Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.364,32 +91,76 (+0,15%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 3 |
| 11.25 | 0.00 | - | 1 | 1 | 55.00 | 0.06 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 60.00 | 0.13 | -0.21 | -61.76% | 1 | 8 |
| 4.75 | 0.00 | - | 1 | 1 | 61.00 | 0.15 | -0.34 | -69.39% | 10 | 7 |
| 4.80 | 0.00 | - | 10 | 10 | 62.00 | 0.32 | -0.35 | -52.24% | 1 | 34 |
| 4.25 | 0.00 | - | 3 | 201 | 63.00 | 0.26 | -0.64 | -71.11% | 2 | 136 |
| - | - | - | - | - | 64.00 | 1.53 | 0.00 | - | 5 | 8 |
| 5.40 | -2.41 | -30.86% | 15 | 1 | 65.00 | 0.50 | -1.53 | -75.37% | 3 | 6 |
| 5.00 | +2.25 | +81.82% | 3 | 4 | 66.00 | 0.62 | -3.08 | -83.24% | 10 | 10 |
| 2.02 | 0.00 | - | 15 | 25 | 67.00 | 0.88 | -1.10 | -55.56% | 1 | 5 |
| 1.64 | 0.00 | - | 16 | 26 | 68.00 | 1.99 | -1.13 | -36.22% | 2 | 21 |
| 2.69 | +1.28 | +90.78% | 8 | 12 | 69.00 | 2.33 | -2.81 | -54.67% | 1 | 5 |
| 2.00 | +0.65 | +48.15% | 26 | 78 | 70.00 | 3.58 | 0.00 | - | 1 | 19 |
| 1.89 | +0.95 | +101.06% | 7 | 8 | 71.00 | 3.60 | -4.88 | -57.55% | 2 | 10 |
| 1.25 | +0.55 | +78.57% | 6 | 7 | 72.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.93 | +0.39 | +72.22% | 4 | 6 | 73.00 | 6.01 | 0.00 | - | 2 | 4 |
| 0.85 | +0.44 | +107.32% | 10 | 24 | 74.00 | 10.71 | 0.00 | - | 10 | 11 |
| 0.51 | +0.26 | +104.00% | 12 | 9 | 75.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.53 | +0.27 | +103.85% | 3 | 1 | 76.00 | - | - | - | - | - |
| 0.37 | +0.21 | +131.25% | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.23 | -4.00 | -94.56% | 500 | 5 | 78.00 | - | - | - | - | - |
| 0.17 | -1.66 | -90.71% | 5 | 10 | 79.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 6 | 18 | 80.00 | 10.80 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 3 | 1 | 83.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 86.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 6 | 87.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
