Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,25 -11,59 (-0,84%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 68.75% |
| AAN240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 39.06% |
| AAN240621C00010000 | 2024-05-08 12:43PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 176 | 99.61% |
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 162.70% |
| AAN240621C00015000 | 2024-04-02 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 196.09% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-04-10 10:24AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 92.19% |
| AAN240621P00007500 | 2024-05-17 3:46PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 5 | 126 | 54.69% |
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 10.00 | 2.45 | 2.40 | 2.70 | 0.00 | - | 5 | 8 | 81.64% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 121.88% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 162.50% |
