Deutsche Märkte geschlossen

Aalberts N.V. (AALB.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
39,34+0,08 (+0,20%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202138,8039,8838,7539,3439,34261.876
04. März 202139,0039,4138,8139,2639,26168.252
03. März 202139,6040,3038,8539,3939,39249.791
02. März 202139,6439,9139,4839,5239,52144.975
01. März 202139,2039,7838,8739,7539,75215.742
26. Feb. 202139,3639,5738,5938,6438,64372.572
25. Feb. 202140,7041,4239,9439,9439,94234.160
24. Feb. 202139,6040,5539,5940,5540,55163.572
23. Feb. 202140,4440,8839,3139,7939,79180.256
22. Feb. 202140,1840,5639,4040,3240,32335.242
19. Feb. 202139,4240,8839,1540,6040,60553.542
18. Feb. 202140,2240,7239,2739,4439,44213.982
17. Feb. 202141,7041,8140,2240,2740,27236.312
16. Feb. 202141,5141,8641,3541,7841,78155.637
15. Feb. 202141,2341,8641,0841,4241,42164.717
12. Feb. 202141,0541,3640,7240,9040,90198.883
11. Feb. 202140,7741,2240,3941,2241,22178.309
10. Feb. 202140,2740,9739,9240,6540,65206.962
09. Feb. 202140,4840,7939,9540,0040,00200.121
08. Feb. 202139,9340,6839,4340,3740,37105.655
05. Feb. 202139,3439,9039,2539,6939,69124.032
04. Feb. 202139,1039,4538,7039,3739,37104.971
03. Feb. 202139,5039,6038,7039,0739,07127.967
02. Feb. 202138,2339,3538,0038,9638,96288.469
01. Feb. 202137,5338,2437,1137,7837,78216.010
29. Jan. 202137,3037,7736,9937,1937,19260.501
28. Jan. 202137,3238,3136,0938,0238,02242.725
27. Jan. 202139,7039,7037,4937,7337,73281.188
26. Jan. 202139,2840,1039,0039,6239,62182.114
25. Jan. 202140,1440,5739,1739,3039,30319.350
22. Jan. 202139,3940,0339,1140,0340,03273.311
21. Jan. 202139,5039,8139,0939,6339,63323.700
20. Jan. 202138,3539,6138,0439,2839,28439.997
19. Jan. 202137,8438,0037,3537,3537,35134.525
18. Jan. 202136,8937,7236,7137,6237,62134.204
15. Jan. 202137,7038,1536,6537,0837,08220.630
14. Jan. 202138,2938,5837,5237,7737,77216.687
13. Jan. 202138,5138,7538,0838,1038,10193.570
12. Jan. 202137,8238,5737,5738,5238,52139.529
11. Jan. 202137,6437,9237,2437,8137,81167.526
08. Jan. 202138,2738,3837,4737,7837,78276.419
07. Jan. 202137,6038,5537,5737,9137,91211.899
06. Jan. 202137,0037,3236,5337,3237,32141.778
05. Jan. 202136,9037,3736,7436,9536,95106.555
04. Jan. 202136,9437,5436,7437,0837,08128.011
31. Dez. 202036,6136,7436,4136,4636,4633.408
30. Dez. 202037,0637,0836,6036,6136,6162.341
29. Dez. 202037,0037,2136,7437,0737,0773.390
28. Dez. 202037,1537,2536,6436,8836,8859.027
24. Dez. 202036,7437,1036,4836,9336,9328.517
23. Dez. 202035,7436,8535,7036,7536,75118.328
22. Dez. 202035,9136,3435,6635,9635,96138.094
21. Dez. 202034,9035,4433,8135,4435,44279.911
18. Dez. 202036,3436,4335,2535,7035,70666.381
17. Dez. 202036,4836,6835,8236,5936,59172.015
16. Dez. 202036,5036,9836,0836,3036,30150.674
15. Dez. 202035,4036,5335,2236,4036,40232.734
14. Dez. 202035,6136,1135,2335,3635,36162.506
11. Dez. 202035,7535,7734,9835,4335,43200.647
10. Dez. 202036,6436,7935,8235,8535,85168.621
09. Dez. 202036,9337,0036,5636,6336,63138.181
08. Dez. 202036,6036,9736,3336,7136,71144.975
07. Dez. 202037,2237,3036,3236,3236,32207.704
04. Dez. 202036,5037,2936,3437,2937,29104.712
03. Dez. 202036,6836,7435,9836,5136,51141.111
02. Dez. 202037,2837,3436,5136,7236,72155.221
01. Dez. 202036,5637,5236,4637,4737,47177.825
30. Nov. 202036,5736,9936,3036,3036,30209.089
27. Nov. 202036,4436,9936,1736,8836,88134.445
26. Nov. 202036,8636,9036,3436,4236,42100.422
25. Nov. 202037,0037,2136,2736,6436,64181.220
24. Nov. 202036,4036,9836,3636,9836,98201.959
23. Nov. 202035,7136,0735,6936,0636,06123.022
20. Nov. 202035,3435,5435,1135,3135,31132.881
19. Nov. 202035,5735,7335,0135,2135,21202.940
18. Nov. 202035,5636,0135,2236,0036,00220.344
17. Nov. 202035,9436,0135,4035,7535,75131.572
16. Nov. 202035,2436,3535,1536,0136,01268.672
13. Nov. 202034,5035,3434,4634,7034,70202.013
12. Nov. 202034,1335,1934,1134,8234,82227.935
11. Nov. 202034,1034,8034,0634,4934,49187.631
10. Nov. 202034,0134,8233,6634,1634,16364.675
09. Nov. 202033,3734,9532,7734,6134,61299.994
06. Nov. 202032,7933,0732,3532,5332,53172.076
05. Nov. 202032,0333,1231,9932,7732,77302.197
04. Nov. 202030,9131,9430,7931,6731,67250.781
03. Nov. 202030,0031,5030,0031,3031,30324.427
02. Nov. 202029,1029,8128,7129,8129,81247.450
30. Okt. 202028,3728,9828,1028,8428,84417.222
29. Okt. 202029,1229,4928,5228,8828,88237.669
28. Okt. 202030,0030,0029,0129,3229,32289.634
27. Okt. 202032,0032,0530,2830,4230,42232.298
26. Okt. 202032,4332,7431,6131,6131,61188.303
23. Okt. 202032,8633,2832,5733,0933,09140.948
22. Okt. 202033,0133,3332,3932,7132,71181.827
21. Okt. 202033,7533,7732,9433,2133,21157.929
20. Okt. 202034,0834,1533,5033,5133,51160.147
19. Okt. 202034,1434,3532,3234,2034,2061.514
16. Okt. 202034,2734,6633,9333,9633,96578.565
15. Okt. 202034,2634,2633,8433,9833,98214.454
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...