Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Aalberts N.V. (AALB.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,07+0,23 (+0,75%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202031,0031,4630,7631,0731,07187.252
21. Sept. 202031,5631,5630,6330,8430,84341.018
18. Sept. 2020------
17. Sept. 202032,2332,5732,1532,4732,4788.441
16. Sept. 202032,0032,5331,8832,5332,53163.109
15. Sept. 202031,8432,3131,8432,0332,03183.509
14. Sept. 202032,7332,7631,8131,9231,92238.096
11. Sept. 202031,8032,4731,6232,3132,31148.668
10. Sept. 202032,5232,5932,0932,1732,17191.931
09. Sept. 202031,5732,6231,4932,4232,42245.868
08. Sept. 202032,0032,1431,1131,6231,62170.545
07. Sept. 202031,5032,0931,5031,8931,89174.684
04. Sept. 202030,9931,9230,7031,2431,24286.174
03. Sept. 202031,6232,0230,9931,1331,13313.322
02. Sept. 202031,7732,0231,1231,4931,49569.643
01. Sept. 202031,7032,1731,1831,5831,58172.136
31. Aug. 202032,2732,5731,5631,6431,64170.402
28. Aug. 202032,6132,6131,9732,1032,10147.002
27. Aug. 202032,6132,8932,2832,4032,40156.157
26. Aug. 202032,5432,7932,0932,7932,79293.843
25. Aug. 202032,9033,0432,2632,3632,36339.517
24. Aug. 202032,4632,8032,3832,6432,64253.339
21. Aug. 202032,4932,7531,5232,1832,18169.813
20. Aug. 202032,3832,4732,0432,3632,36177.951
19. Aug. 202032,6332,7532,2732,7232,72127.988
18. Aug. 202032,6433,1032,2632,7632,76177.775
17. Aug. 202032,7232,9932,3932,7532,75146.811
14. Aug. 202032,9832,9832,2032,6132,61153.673
13. Aug. 202033,3233,5032,9232,9232,92164.201
12. Aug. 202033,4533,5733,1433,2833,28230.789
11. Aug. 202031,9733,6531,9633,4933,49422.571
10. Aug. 202031,7031,9731,3931,8331,83127.838
07. Aug. 202031,1031,6030,9031,4631,46125.148
06. Aug. 202031,8931,8931,1931,3331,33183.865
05. Aug. 202031,1031,6230,7731,6231,62271.260
04. Aug. 202031,8931,9830,6330,8730,87236.581
03. Aug. 202030,2531,7030,2331,5731,57255.979
31. Juli 202030,6231,7130,1730,1930,19388.062
30. Juli 202031,3731,3730,3930,7330,73257.838
29. Juli 202031,3931,6631,1431,4531,45234.265
28. Juli 202031,9832,1131,0731,4531,45387.136
27. Juli 202031,5631,8430,7731,7031,70362.334
24. Juli 202030,7132,2030,6731,6931,69657.682
23. Juli 202030,5231,4729,8330,6530,65572.174
22. Juli 202029,8829,9529,2029,6429,64187.188
21. Juli 202029,8630,0529,4029,7029,70432.616
20. Juli 2020------
17. Juli 202029,1429,3028,8029,2529,25355.329
16. Juli 202029,9029,9029,0729,1429,14327.838
15. Juli 202029,9930,2429,6130,0030,00194.849
14. Juli 202029,4529,8028,9329,8029,80378.732
13. Juli 202029,5829,9629,4829,9329,93165.837
10. Juli 202028,9029,5028,5029,3929,39196.400
09. Juli 202029,4829,7529,0129,0629,06208.988
08. Juli 202030,0830,2029,0929,2429,24426.962
07. Juli 202030,0230,4929,8430,3830,38372.748
06. Juli 202030,4630,5829,6830,1930,19433.555
03. Juli 202029,6929,9129,4829,8429,84200.564
02. Juli 202029,5429,8429,0229,4029,40378.288
01. Juli 202029,3029,7928,9029,2529,25469.346
30. Juni 202029,4229,6328,8329,1929,19441.683
29. Juni 202027,6029,0427,6028,9628,96481.013
29. Juni 20200.8 Dividende
26. Juni 202028,4829,1928,2428,3527,55328.805
25. Juni 202028,2028,3627,5427,9327,14465.030
24. Juni 202029,7529,9428,2928,2927,49635.009
23. Juni 202029,3730,5729,2729,8128,97615.860
22. Juni 202028,0028,3427,5028,1027,31281.713
19. Juni 202029,0029,0027,9728,0027,211.466.512
18. Juni 202028,3429,0528,0128,7127,90452.985
17. Juni 202028,3828,8828,2628,3527,55512.502
16. Juni 202028,3529,0327,9928,3727,57603.839
15. Juni 202025,7527,6125,6227,3626,59671.915
12. Juni 202025,6127,1425,5126,5025,75544.424
11. Juni 202027,0027,1625,9725,9725,24469.820
10. Juni 202028,9329,3927,6027,8527,06375.519
09. Juni 202029,9529,9528,1728,6827,87794.045
08. Juni 202030,0730,8929,7829,8128,97464.093
05. Juni 202029,1530,5229,1330,5229,66827.369
04. Juni 202028,1828,7627,5928,7227,91570.277
03. Juni 202026,9528,4426,7628,3727,57553.653
02. Juni 202025,7026,6225,4926,5125,76498.671
01. Juni 202025,0025,6524,7525,5024,78384.429
29. Mai 202024,8125,0924,4424,6523,95473.071
28. Mai 202024,9425,4124,6825,1024,39417.914
27. Mai 202023,8424,8923,8324,5723,88721.062
26. Mai 202023,4623,7823,4023,7023,031.122.338
25. Mai 202023,0023,4022,9023,0922,44587.498
22. Mai 202022,9023,1222,2022,7822,14639.068
21. Mai 202022,9623,7822,9623,2722,61314.565
20. Mai 202022,6823,2621,8823,2622,60538.544
19. Mai 202023,0223,6522,3822,7822,14685.621
18. Mai 202021,9822,8321,6422,8022,161.296.000
15. Mai 202022,0922,4421,3121,6421,03788.714
14. Mai 202022,4022,5521,1521,7621,15544.050
13. Mai 202023,6523,7822,6022,6021,96411.751
12. Mai 202024,4224,5724,0124,0123,33232.296
11. Mai 202025,4425,4424,3624,5623,87196.157
08. Mai 202025,0025,6024,9425,2324,52223.509
07. Mai 202024,3824,8223,9524,8024,10236.103
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen