Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00035000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,550 | 312.50% |
AAL250117C00035000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,665 | 55.47% |
AAL250620C00035000 | 2024-06-13 11:32AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 206 | 11,950 | 52.73% |
AAL250718C00035000 | 2024-06-14 11:59AM EDT | 2025-07-18 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 101 | 14,839 | 49.41% |
AAL251219C00035000 | 2024-06-14 1:16PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 208 | 6,641 | 46.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00035000 | 2022-11-01 12:19PM EDT | 2024-06-21 | 20.80 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 0.00% |
AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 19.15 | 22.40 | 0.00 | - | 10 | 0 | 0.00% |
AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 0.00% |