Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.66 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 1 | 24 | 2.00 | 0.10 | 0.00 | - | 3 | 258 |
| 8.70 | 0.00 | - | 5 | 32 | 3.00 | 0.09 | 0.00 | - | 196 | 996 |
| 8.00 | 0.00 | - | 2 | 5 | 4.00 | 0.04 | 0.00 | - | 2 | 59 |
| 6.80 | 0.00 | - | 11 | 22 | 5.00 | 0.10 | +0.01 | +11.11% | 95 | 94,455 |
| 4.10 | 0.00 | - | 1 | 567 | 8.00 | 0.42 | 0.00 | - | 1 | 24,453 |
| 2.72 | 0.00 | - | 3 | 328 | 10.00 | 0.98 | 0.00 | - | 1 | 7,216 |
| 1.65 | 0.00 | - | 24 | 6,139 | 12.00 | 1.99 | +0.05 | +2.58% | 10 | 11,347 |
| 0.73 | -0.04 | -5.19% | 1 | 2,940 | 15.00 | 4.00 | 0.00 | - | 1 | 1,667 |
| 0.44 | 0.00 | - | 2 | 748 | 17.00 | 5.73 | 0.00 | - | 2 | 197 |
| 0.21 | +0.01 | +5.00% | 2 | 2,285 | 20.00 | 5.85 | 0.00 | - | 37 | 3 |
| 0.13 | 0.00 | - | 100 | 999 | 22.00 | 7.15 | 0.00 | - | 281 | 506 |
| 0.07 | -0.01 | -12.50% | 142 | 4,569 | 25.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 100 | 293 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 2,057 | 30.00 | 15.75 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 100 | 14,950 | 35.00 | 19.70 | 0.00 | - | 10 | 0 |
