Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
39.570,89 +229,35 (+0,58%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,83 +18,68 (+1,48%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 57 | 1.00 | 0.01 | 0.00 | - | 4 | 742 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.02 | 0.00 | - | 10 | 3,595 |
| 8.45 | 0.00 | - | 100 | 200 | 3.00 | 0.04 | 0.00 | - | 165 | 1,628 |
| 7.40 | 0.00 | - | 2 | 6 | 4.00 | 0.10 | 0.00 | - | 100 | 960 |
| 6.65 | 0.00 | - | 5 | 94 | 5.00 | 0.10 | 0.00 | - | 105 | 97,343 |
| 3.92 | -0.08 | -2.00% | 1 | 178 | 8.00 | 0.39 | 0.00 | - | 15,000 | 27,713 |
| 2.71 | +0.17 | +6.69% | 18 | 3,465 | 10.00 | 0.94 | +0.04 | +4.44% | 5 | 70,151 |
| 1.66 | +0.12 | +7.79% | 9 | 4,376 | 12.00 | 1.95 | 0.00 | - | 2 | 21,357 |
| 0.74 | +0.05 | +7.25% | 7 | 31,071 | 15.00 | 4.05 | 0.00 | - | 3 | 23,800 |
| 0.38 | 0.00 | - | 5 | 18,033 | 17.00 | 5.78 | 0.00 | - | 11 | 586 |
| 0.15 | -0.05 | -25.00% | 4 | 3,195 | 20.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 100 | 6,093 | 22.00 | 7.20 | 0.00 | - | 300 | 0 |
| 0.07 | 0.00 | - | 218 | 7,200 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 20 | 3,093 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 200 | 12,209 | 35.00 | - | - | - | - | - |
