Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
39.630,21 +288,67 (+0,73%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,65 +17,50 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 4 | 36 | 1.00 | 0.01 | 0.00 | - | 1 | 1,561 |
| 9.50 | 0.00 | - | 1 | 981 | 2.00 | 0.02 | 0.00 | - | 1 | 5,513 |
| 8.13 | 0.00 | - | 10 | 42 | 3.00 | 0.02 | 0.00 | - | 120 | 13,819 |
| 7.62 | 0.00 | - | 1 | 87 | 4.00 | 0.03 | 0.00 | - | 20 | 5,686 |
| 6.40 | 0.00 | - | 10 | 1,534 | 5.00 | 0.04 | -0.01 | -20.00% | 275 | 138,848 |
| 3.75 | 0.00 | - | 1 | 3,382 | 8.00 | 0.23 | 0.00 | - | 5 | 99,268 |
| 2.20 | -0.05 | -2.22% | 113 | 5,939 | 10.00 | 0.64 | -0.04 | -5.88% | 101 | 94,799 |
| 1.14 | +0.09 | +8.57% | 635 | 21,782 | 12.00 | 1.60 | +0.04 | +2.56% | 52 | 87,359 |
| 0.38 | +0.04 | +11.76% | 4,421 | 43,720 | 15.00 | 4.00 | +0.10 | +2.56% | 4 | 40,852 |
| 0.18 | +0.01 | +5.88% | 72 | 15,151 | 17.00 | 5.75 | -0.05 | -0.86% | 740 | 804 |
| 0.08 | 0.00 | - | 242 | 16,245 | 20.00 | 8.75 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 61 | 7,951 | 22.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 9,985 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
| 0.04 | 0.00 | - | 1 | 3,617 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 1 | 9,701 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 2,603 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
