Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240503C00043000 | 2024-05-01 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 732 | 109.38% |
AA240510C00043000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.32 | -0.05 | -71.43% | 1 | 20 | 91.60% |
AA240517C00043000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.06 | 0.02 | 1.31 | -0.16 | -72.73% | 6 | 357 | 102.34% |
AA240524C00043000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.12 | -0.09 | -45.00% | 3 | 14 | 54.88% |
AA240531C00043000 | 2024-04-12 2:13PM EDT | 2024-05-31 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 90.23% |