Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00036000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 1.56% |
AA240503C00036000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
AA240510C00036000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
AA240524C00036000 | 2024-04-25 2:27PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
AA240531C00036000 | 2024-04-24 12:30PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00036000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
AA240503P00036000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AA240510P00036000 | 2024-04-25 11:47AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
AA240524P00036000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AA240531P00036000 | 2024-04-24 12:30PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |