Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00033000 | 2024-05-09 12:40PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AA240517C00033000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AA240524C00033000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00033000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 50.00% |
AA240517P00033000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
AA240524P00033000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
AA240531P00033000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AA240607P00033000 | 2024-05-09 3:12PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AA240614P00033000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |