Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00022500 | 2024-05-14 10:36AM EDT | 2024-06-21 | 17.46 | 20.30 | 20.50 | 0.00 | - | 4 | 192 | 140.43% |
AA240719C00022500 | 2024-05-15 10:21AM EDT | 2024-07-19 | 16.90 | 20.45 | 20.65 | 0.00 | - | 1 | 231 | 111.23% |
AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 20.75 | 21.00 | 0.00 | - | 1 | 15 | 79.98% |
AA250117C00022500 | 2024-05-13 12:13PM EDT | 2025-01-17 | 19.05 | 21.25 | 21.65 | 0.00 | - | 2 | 490 | 74.54% |
AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 22.90 | 23.45 | 0.00 | - | 4 | 56 | 64.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00022500 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 10 | 1,474 | 106.64% |
AA240719P00022500 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.75 | 0.00 | - | 20 | 798 | 105.86% |
AA240920P00022500 | 2024-05-22 10:24AM EDT | 2024-09-20 | 0.18 | 0.09 | 0.26 | +0.07 | +63.64% | 3 | 1,604 | 62.70% |
AA241018P00022500 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.35 | 0.00 | - | 10 | 367 | 60.64% |
AA250117P00022500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.47 | 0.39 | 0.53 | 0.00 | - | 16 | 1,673 | 54.74% |
AA260116P00022500 | 2024-05-21 9:34AM EDT | 2026-01-16 | 1.62 | 1.59 | 1.70 | 0.00 | - | 1 | 1,008 | 50.12% |