Deutsche Märkte schließen in 46 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.281,25 +224,86 (+0,58%) Gold
2.339,20 +16,90 (+0,73%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.476,23 -585,60 (-1,01%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00020000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 16.40 | 17.30 | 17.65 | 0.00 | - | 6 | 24 | 198.44% |
| AA240621C00020000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 16.90 | 17.30 | 17.55 | 0.00 | - | 1 | 156 | 75.00% |
| AA240719C00020000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 100.88% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 71.58% |
| AA241018C00020000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 17.07 | 17.55 | 18.00 | 0.00 | - | 1 | 3 | 64.16% |
| AA250117C00020000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 17.93 | 18.15 | 18.45 | +0.28 | +1.59% | 1 | 527 | 65.09% |
| AA260116C00020000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 19.27 | 19.75 | 20.10 | 0.00 | - | 20 | 189 | 60.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00020000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 240 | 294 | 196.09% |
| AA240621P00020000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 12 | 10,288 | 82.81% |
| AA240719P00020000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.18 | 0.00 | - | 20 | 3,390 | 73.83% |
| AA240920P00020000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 833 | 60.16% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 0.40 | 0.11 | 0.40 | 0.00 | - | 1 | 115 | 59.08% |
| AA250117P00020000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.39 | 0.41 | 0.50 | -0.13 | -25.00% | 5 | 3,036 | 54.05% |
| AA260116P00020000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.73 | 0.00 | - | 10 | 233 | 50.88% |
