Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.274,72 +188,92 (+0,50%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.689,80 -659,50 (-1,09%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00017500 | 2024-04-09 2:55PM EDT | 2024-06-21 | 19.37 | 19.20 | 19.80 | 0.00 | - | 1 | 41 | 114.65% |
| AA240719C00017500 | 2024-04-26 1:30PM EDT | 2024-07-19 | 19.25 | 19.30 | 19.45 | +8.86 | +85.27% | 4 | 18 | 81.84% |
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 2024-09-20 | 19.95 | 19.45 | 19.80 | 0.00 | - | 1 | 121 | 77.93% |
| AA241018C00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 13.74 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 88.67% |
| AA250117C00017500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 20.70 | 19.85 | 20.50 | 0.00 | - | 1 | 240 | 73.83% |
| AA260116C00017500 | 2024-02-06 1:10PM EDT | 2026-01-16 | 13.00 | 15.05 | 16.25 | 0.00 | - | 2 | 17 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 4,769 | 146.88% |
| AA240621P00017500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 3,346 | 78.13% |
| AA240719P00017500 | 2024-04-22 1:43PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 61 | 849 | 78.52% |
| AA240920P00017500 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.24 | 0.00 | - | 100 | 1,802 | 66.60% |
| AA241018P00017500 | 2024-03-28 1:14PM EDT | 2024-10-18 | 0.26 | 0.09 | 0.30 | 0.00 | - | 70 | 121 | 62.60% |
| AA250117P00017500 | 2024-04-22 3:07PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.40 | 0.00 | - | 51 | 3,935 | 54.79% |
| AA260116P00017500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.45 | 1.16 | 1.35 | 0.00 | - | 1 | 248 | 53.10% |
