Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.013,18 +95,90 (+0,54%) Euro Stoxx 50
4.965,19 +26,18 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,50 +15,00 (+0,64%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.967,99 +334,42 (+0,56%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00015000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719C00015000 | 2024-03-05 11:54AM EDT | 2024-07-19 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 172.51% |
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 2024-10-18 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 123.54% |
| AA250117C00015000 | 2024-04-15 9:36AM EDT | 2025-01-17 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116C00015000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00015000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 218 | 162.50% |
| AA240621P00015000 | 2024-04-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AA240719P00015000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240920P00015000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.20 | 0.00 | - | 36 | 93 | 71.68% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA250117P00015000 | 2024-04-16 12:32PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA260116P00015000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
