Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240531C00046000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | +0.05 | +166.67% | 23 | 370 | 51.95% |
AA240607C00046000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.44 | -0.91 | -68.94% | 31 | 48 | 48.34% |
AA240614C00046000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.80 | 0.67 | 0.86 | +0.33 | +70.21% | 3 | 31 | 50.78% |
AA240621C00046000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.44 | +72.13% | 46 | 90 | 48.83% |
AA240628C00046000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.13 | 1.13 | 1.43 | +0.40 | +54.79% | 4 | 1,362 | 50.05% |
AA240705C00046000 | 2024-05-28 1:27PM EDT | 2024-07-05 | 1.47 | 1.31 | 1.71 | 0.00 | - | 1 | 0 | 50.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240531P00046000 | 2024-05-20 1:25PM EDT | 2024-05-31 | 3.70 | 2.52 | 3.40 | 0.00 | - | - | 1 | 61.33% |
AA240614P00046000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 3.35 | 3.35 | 5.50 | 0.00 | - | 18 | 20 | 73.14% |
AA240621P00046000 | 2024-05-23 12:23PM EDT | 2024-06-21 | 5.05 | 3.55 | 3.70 | 0.00 | - | - | 23 | 43.75% |