Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240614C00043000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 106 | 436 | 46.97% |
AA240621C00043000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.69 | 0.56 | 0.61 | +0.14 | +25.45% | 8 | 346 | 43.80% |
AA240628C00043000 | 2024-06-10 2:52PM EDT | 2024-06-28 | 1.00 | 0.89 | 0.95 | +0.12 | +13.64% | 24 | 59 | 44.82% |
AA240705C00043000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 1.25 | 1.09 | 1.18 | +0.05 | +4.17% | 11 | 36 | 43.90% |
AA240712C00043000 | 2024-06-06 10:32AM EDT | 2024-07-12 | 1.59 | 1.25 | 1.51 | -1.04 | -39.54% | 6 | 13 | 45.90% |
AA240726C00043000 | 2024-06-10 10:56AM EDT | 2024-07-26 | 2.24 | 1.96 | 2.23 | +0.19 | +9.27% | 2 | 2 | 50.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240614P00043000 | 2024-06-10 11:16AM EDT | 2024-06-14 | 2.00 | 2.02 | 2.15 | -0.52 | -20.63% | 53 | 159 | 49.02% |
AA240621P00043000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 2.19 | 2.30 | 2.57 | -0.53 | -19.49% | 41 | 108 | 48.34% |
AA240628P00043000 | 2024-06-07 3:40PM EDT | 2024-06-28 | 2.89 | 2.56 | 2.75 | 0.00 | - | 1 | 3 | 43.65% |
AA240705P00043000 | 2024-06-10 1:35PM EDT | 2024-07-05 | 2.68 | 2.74 | 2.87 | +0.18 | +7.20% | 1 | 32 | 40.28% |