Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240524C00041000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 3.42 | 2.99 | 3.20 | +1.36 | +66.02% | 26 | 956 | 64.06% |
AA240531C00041000 | 2024-05-21 1:20PM EDT | 2024-05-31 | 3.61 | 2.40 | 3.35 | +1.36 | +60.44% | 29 | 337 | 51.37% |
AA240607C00041000 | 2024-05-21 2:39PM EDT | 2024-06-07 | 3.75 | 3.60 | 3.70 | +1.08 | +40.45% | 84 | 153 | 50.20% |
AA240614C00041000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 3.90 | 3.90 | 4.05 | +0.75 | +23.81% | 1 | 79 | 51.12% |
AA240628C00041000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 3.50 | 4.40 | 4.60 | 0.00 | - | 4 | 48 | 51.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240524P00041000 | 2024-05-21 1:29PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.09 | -0.19 | -76.00% | 49 | 440 | 48.24% |
AA240531P00041000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | -0.25 | -49.02% | 34 | 182 | 41.11% |
AA240607P00041000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.54 | 0.54 | 0.58 | -0.33 | -37.93% | 15 | 24 | 43.26% |
AA240614P00041000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 0.81 | 0.84 | 0.89 | -0.38 | -31.93% | 9 | 5 | 45.26% |
AA240628P00041000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 1.66 | 0.48 | 1.32 | 0.00 | - | 1 | 5 | 45.12% |