Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.819,77 +261,66 (+0,66%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.719,93 +208,75 (+1,26%) S&P 500
5.299,10 +52,42 (+1,00%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00039000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.05 | -0.23 | -17.97% | 77 | 767 | 44.92% |
| AA240524C00039000 | 2024-05-15 12:45PM EDT | 2024-05-24 | 1.36 | 1.44 | 1.47 | -0.33 | -19.53% | 51 | 169 | 41.70% |
| AA240531C00039000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 1.69 | 1.64 | 1.83 | -0.26 | -13.33% | 23 | 318 | 42.92% |
| AA240607C00039000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.94 | 2.10 | 2.62 | -0.76 | -28.15% | 13 | 39 | 56.01% |
| AA240614C00039000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 2.22 | 2.41 | 2.55 | -0.33 | -12.94% | 31 | 25 | 47.75% |
| AA240628C00039000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 3.05 | 2.86 | 2.97 | 0.00 | - | 7 | 9 | 47.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00039000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.27 | -0.20 | -41.67% | 379 | 752 | 38.67% |
| AA240524P00039000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.77 | 0.73 | 0.76 | -0.10 | -11.49% | 77 | 234 | 41.31% |
| AA240531P00039000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 1.60 | 1.02 | 1.10 | 0.00 | - | 15 | 15 | 41.99% |
| AA240607P00039000 | 2024-05-15 10:23AM EDT | 2024-06-07 | 1.56 | 1.32 | 1.42 | -0.23 | -12.85% | 2 | 3 | 43.46% |
| AA240614P00039000 | 2024-05-14 12:51PM EDT | 2024-06-14 | 1.85 | 1.61 | 1.72 | 0.00 | - | 3 | 2 | 44.87% |
| AA240628P00039000 | 2024-05-14 10:02AM EDT | 2024-06-28 | 1.85 | 1.98 | 2.17 | 0.00 | - | 2 | 11 | 45.48% |
