Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,82 +278,71 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%) Nasdaq Compositive
16.731,47 +220,29 (+1,33%) S&P 500
5.301,63 +54,95 (+1,05%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00037000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 2.60 | 2.67 | 3.35 | -0.28 | -9.72% | 22 | 597 | 83.40% |
| AA240524C00037000 | 2024-05-15 12:48PM EDT | 2024-05-24 | 2.78 | 2.84 | 2.92 | -0.60 | -17.75% | 5 | 105 | 39.75% |
| AA240531C00037000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 2.92 | 2.98 | 3.20 | -0.38 | -11.52% | 4 | 86 | 43.31% |
| AA240607C00037000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 4.01 | 2.89 | 3.45 | 0.00 | - | 6 | 17 | 44.53% |
| AA240614C00037000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 3.65 | 3.40 | 4.00 | -0.45 | -10.98% | 2 | 20 | 53.47% |
| AA240628C00037000 | 2024-05-14 11:12AM EDT | 2024-06-28 | 4.48 | 3.95 | 4.15 | 0.00 | - | 2 | 2 | 47.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00037000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 606 | 665 | 51.56% |
| AA240524P00037000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.31 | 0.21 | 0.24 | -0.04 | -11.43% | 2 | 29 | 43.95% |
| AA240531P00037000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.50 | 0.41 | 0.48 | 0.00 | - | 41 | 45 | 44.24% |
| AA240607P00037000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 0.77 | 0.65 | 0.72 | +0.12 | +18.46% | 8 | 14 | 44.92% |
| AA240614P00037000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 0.92 | 0.88 | 1.08 | -0.03 | -3.16% | 2 | 85 | 48.98% |
| AA240628P00037000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 1.36 | 1.17 | 1.29 | +0.11 | +8.80% | 4 | 6 | 45.07% |
