Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240517C00033000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 6.63 | 6.65 | 7.25 | -0.58 | -8.04% | 2 | 21 | 159.38% |
AA240524C00033000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 3.70 | 6.65 | 6.85 | 0.00 | - | 5 | 27 | 60.94% |
AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 6.20 | 8.20 | 0.00 | - | 1 | 0 | 82.62% |
AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 6.80 | 7.00 | 0.00 | - | 2 | 4 | 53.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240517P00033000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 12 | 2,046 | 133.59% |
AA240524P00033000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 9 | 361 | 56.25% |
AA240531P00033000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.10 | 0.00 | - | 5 | 70 | 53.91% |
AA240607P00033000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.14 | 0.00 | - | 22 | 135 | 48.83% |
AA240614P00033000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 0.24 | 0.18 | 0.24 | 0.00 | - | 123 | 128 | 49.12% |
AA240628P00033000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.46 | 0.34 | 0.42 | +0.07 | +17.95% | 3 | 3 | 48.00% |