Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.891,22 +333,11 (+0,84%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.739,17 +227,99 (+1,38%) S&P 500
5.305,10 +58,42 (+1,11%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00022500 | 2024-05-15 3:30PM EDT | 2024-05-17 | 17.35 | 17.35 | 17.90 | +0.53 | +3.15% | 1 | 5 | 350.00% |
| AA240621C00022500 | 2024-05-14 10:36AM EDT | 2024-06-21 | 17.46 | 17.40 | 18.30 | 0.00 | - | 4 | 192 | 120.61% |
| AA240719C00022500 | 2024-05-15 10:21AM EDT | 2024-07-19 | 16.90 | 15.70 | 17.80 | +1.80 | +11.92% | 1 | 232 | 88.48% |
| AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 17.65 | 19.50 | 0.00 | - | 1 | 15 | 80.37% |
| AA250117C00022500 | 2024-05-13 12:13PM EDT | 2025-01-17 | 19.05 | 18.45 | 18.65 | 0.00 | - | 2 | 490 | 63.48% |
| AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 19.15 | 20.70 | 0.00 | - | 1 | 56 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00022500 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 50 | 2,284 | 334.38% |
| AA240621P00022500 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 1,479 | 78.52% |
| AA240719P00022500 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.17 | 0.00 | - | 31 | 798 | 70.70% |
| AA240920P00022500 | 2024-05-02 9:50AM EDT | 2024-09-20 | 0.42 | 0.06 | 0.33 | 0.00 | - | 1 | 1,604 | 57.62% |
| AA241018P00022500 | 2024-04-29 2:26PM EDT | 2024-10-18 | 0.38 | 0.15 | 0.44 | 0.00 | - | 41 | 357 | 56.93% |
| AA250117P00022500 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.55 | 0.54 | 0.61 | 0.00 | - | 52 | 1,679 | 53.22% |
| AA260116P00022500 | 2024-05-13 3:32PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.04 | 0.00 | - | 55 | 1,021 | 51.12% |
