Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.819,86 -53,13 (-0,13%) Gold
2.395,90 -30,00 (-1,24%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
65.058,79 +581,43 (+0,90%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00020000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 22.00 | 21.10 | 24.30 | 0.00 | - | 1 | 150 | 251.27% |
| AA240719C00020000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 0.00% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
| AA241018C00020000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 22.54 | 22.00 | 24.80 | +0.98 | +4.55% | 1 | 4 | 89.06% |
| AA250117C00020000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 22.90 | 21.70 | 24.45 | +4.97 | +27.72% | 3 | 527 | 60.35% |
| AA260116C00020000 | 2024-05-20 1:09PM EDT | 2026-01-16 | 24.00 | 24.55 | 26.05 | 0.00 | - | 1 | 189 | 68.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00020000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 264 | 10,274 | 90.63% |
| AA240719P00020000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.55 | 0.00 | - | 20 | 3,370 | 146.19% |
| AA240920P00020000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.58 | 0.00 | - | 40 | 823 | 80.86% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 0.40 | 0.07 | 0.97 | 0.00 | - | 1 | 115 | 82.81% |
| AA250117P00020000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.45 | -0.01 | -3.33% | 5 | 3,024 | 59.86% |
| AA260116P00020000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 1.30 | 1.09 | 1.37 | 0.00 | - | 1 | 233 | 52.25% |
