Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240621C00015000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 26.26 | 25.30 | 29.30 | 0.00 | - | 1 | 13 | 153.91% |
AA240719C00015000 | 2024-03-05 11:54AM EDT | 2024-07-19 | 12.14 | 21.90 | 22.75 | 0.00 | - | 1 | 10 | 0.00% |
AA241018C00015000 | 2024-03-22 1:21PM EDT | 2024-10-18 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 0.00% |
AA250117C00015000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 26.28 | 26.30 | 29.65 | 0.00 | - | 2 | 131 | 93.21% |
AA260116C00015000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 25.28 | 26.10 | 30.90 | 0.00 | - | 1 | 44 | 68.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00015000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,335 | 137.50% |
AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 73 | 103.13% |
AA240920P00015000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 93 | 104.10% |
AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 76.56% |
AA250117P00015000 | 2024-05-13 11:14AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.22 | 0.00 | - | 2 | 759 | 66.89% |
AA260116P00015000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.55 | 0.34 | 0.76 | 0.00 | - | 1 | 197 | 55.18% |