Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,00 +285,89 (+0,72%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%) Nasdaq Compositive
16.729,25 +218,07 (+1,32%) S&P 500
5.300,93 +54,25 (+1,03%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 5 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 25.28 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 10 | 197 |
| 22.07 | 0.00 | - | 2 | 18 | 17.50 | 1.06 | 0.00 | - | 1 | 246 |
| 19.27 | 0.00 | - | 20 | 189 | 20.00 | 1.55 | 0.00 | - | 1 | 234 |
| 18.23 | 0.00 | - | 1 | 56 | 22.50 | 1.90 | 0.00 | - | 55 | 1,021 |
| 18.68 | 0.00 | - | 9 | 290 | 25.00 | 2.54 | -0.02 | -0.78% | 6 | 2,429 |
| 15.62 | -0.33 | -2.07% | 1 | 338 | 30.00 | 4.15 | +0.05 | +1.22% | 9 | 1,245 |
| 12.50 | -0.75 | -5.66% | 1 | 823 | 35.00 | 6.00 | 0.00 | - | 1 | 1,380 |
| 10.28 | -0.40 | -3.75% | 2 | 2,919 | 40.00 | 8.65 | -0.40 | -4.42% | 1 | 145 |
| 8.85 | 0.00 | - | 29 | 270 | 45.00 | 13.25 | 0.00 | - | 2 | 7 |
| 7.30 | -0.35 | -4.58% | 3 | 2,479 | 50.00 | 14.69 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 5 | 88 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
