Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.707,27 +321,54 (+0,84%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.916,52 +4.337,03 (+7,67%) CMC Crypto 200
1.398,23 +130,28 (+10,28%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.08 | 0.00 | - | 2 | 455 |
| 22.73 | 0.00 | - | 1 | 131 | 15.00 | 0.10 | 0.00 | - | 2 | 759 |
| 19.60 | 0.00 | - | 1 | 240 | 17.50 | 0.19 | 0.00 | - | 3 | 3,929 |
| 17.93 | 0.00 | - | 4 | 527 | 20.00 | 0.36 | 0.00 | - | 13 | 3,029 |
| 19.05 | 0.00 | - | 2 | 490 | 22.50 | 0.55 | 0.00 | - | 52 | 1,679 |
| 16.99 | 0.00 | - | 4 | 614 | 25.00 | 0.91 | +0.04 | +4.60% | 2 | 14,634 |
| 12.26 | -0.19 | -1.53% | 2 | 6,190 | 30.00 | 1.96 | 0.00 | - | 8 | 5,584 |
| 9.37 | 0.00 | - | 8 | 3,658 | 35.00 | 3.67 | 0.00 | - | 36 | 7,281 |
| 6.81 | +0.06 | +0.89% | 4 | 7,403 | 40.00 | 5.93 | 0.00 | - | 1,836 | 6,631 |
| 4.63 | -0.46 | -9.04% | 5 | 3,659 | 45.00 | 8.85 | +0.15 | +1.72% | 2 | 3,593 |
| 3.30 | -0.10 | -2.94% | 12 | 5,028 | 50.00 | 15.65 | 0.00 | - | 3 | 12 |
| 2.23 | -0.17 | -7.08% | 1 | 8,810 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 1.72 | 0.00 | - | 2 | 1,752 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.20 | -0.22 | -15.49% | 12 | 988 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 0.85 | +0.02 | +2.41% | 2 | 1,073 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.47 | 0.00 | - | 1 | 1,563 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
