Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,31 +277,20 (+0,70%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%) Nasdaq Compositive
16.728,08 +216,90 (+1,31%) S&P 500
5.300,54 +53,86 (+1,03%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 100 |
| 19.32 | 0.00 | - | 1 | 1 | 17.50 | 0.26 | 0.00 | - | 70 | 121 |
| 17.07 | 0.00 | - | 1 | 3 | 20.00 | 0.40 | 0.00 | - | 1 | 115 |
| 12.55 | 0.00 | - | 1 | 15 | 22.50 | 0.38 | 0.00 | - | 41 | 357 |
| 10.45 | 0.00 | - | 2 | 160 | 25.00 | 0.46 | 0.00 | - | 9 | 197 |
| 11.65 | +0.21 | +1.84% | 10 | 503 | 30.00 | 1.17 | +0.03 | +2.63% | 2 | 523 |
| 8.25 | 0.00 | - | 146 | 2,189 | 35.00 | 2.61 | 0.00 | - | 5 | 959 |
| 4.93 | -0.38 | -7.16% | 65 | 1,347 | 40.00 | 4.60 | 0.00 | - | 16 | 856 |
| 3.20 | -0.15 | -4.48% | 151 | 2,382 | 45.00 | 7.55 | 0.00 | - | 51 | 138 |
| 2.00 | -0.11 | -5.21% | 51 | 222 | 50.00 | 13.10 | 0.00 | - | 187 | 217 |
| 1.34 | 0.00 | - | 2 | 1,517 | 55.00 | - | - | - | - | - |
