Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,35 -105,52 (-0,56%) Euro Stoxx 50
4.995,16 -35,19 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.86 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 10 | 10 |
| 10.68 | 0.00 | - | 1 | 0 | 31.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 6 | 6 |
| 7.59 | 0.00 | - | - | 0 | 34.00 | 0.35 | 0.00 | - | 3 | 1 |
| 9.39 | 0.00 | - | 2 | 3 | 35.00 | 0.17 | 0.00 | - | 1 | 29 |
| 4.99 | 0.00 | - | - | 0 | 36.00 | 0.24 | 0.00 | - | 11 | 75 |
| 7.05 | 0.00 | - | 2 | 7 | 37.00 | 0.33 | 0.00 | - | 1 | 19 |
| 3.88 | 0.00 | - | 4 | 0 | 38.00 | 0.47 | 0.00 | - | 16 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 39.00 | 0.79 | 0.00 | - | 4 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 40.00 | 1.08 | 0.00 | - | 21 | 73 |
| 3.70 | 0.00 | - | 5 | 0 | 41.00 | 1.20 | 0.00 | - | 9 | 14 |
| 3.07 | 0.00 | - | 3 | 0 | 42.00 | 1.58 | 0.00 | - | 12 | 19 |
| 2.66 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 11 | 0 | 44.00 | 2.98 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 105 | 0 | 45.00 | 3.22 | 0.00 | - | 3 | 3 |
| 1.13 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 7 | 49.00 | 5.75 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 13 | 44 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
