Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | - | 2 | 12.50 | 0.02 | 0.00 | - | 1 | 10,412 |
| 25.25 | 0.00 | - | 1 | 20 | 15.00 | 0.03 | 0.00 | - | 1 | 1,335 |
| 22.05 | 0.00 | - | 9 | 50 | 17.50 | 0.01 | 0.00 | - | 1 | 4,092 |
| 20.05 | 0.00 | - | 3 | 153 | 20.00 | 0.03 | 0.00 | - | 25 | 10,294 |
| 17.46 | 0.00 | - | 4 | 192 | 22.50 | 0.07 | 0.00 | - | 2 | 1,479 |
| 15.03 | +0.21 | +1.42% | 4 | 1,552 | 25.00 | 0.03 | -0.02 | -40.00% | 14 | 8,707 |
| 9.99 | +0.21 | +2.15% | 1 | 6,373 | 30.00 | 0.10 | -0.03 | -23.08% | 38 | 5,940 |
| 5.75 | +0.20 | +3.60% | 38 | 5,952 | 35.00 | 0.52 | -0.09 | -14.75% | 515 | 8,074 |
| 2.35 | +0.10 | +4.44% | 149 | 12,266 | 40.00 | 2.32 | -0.12 | -4.92% | 90 | 4,557 |
| 0.73 | -0.03 | -3.95% | 330 | 4,846 | 45.00 | 6.30 | +0.51 | +8.81% | 2 | 139 |
| 0.19 | -0.05 | -20.83% | 3 | 3,396 | 50.00 | 10.20 | 0.00 | - | 6 | 7 |
| 0.06 | 0.00 | - | 1 | 399 | 55.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.06 | +0.02 | +100.00% | 112 | 248 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 312 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 644 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.01 | -0.02 | -66.67% | 1 | 72 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 583 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
