Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.613,21 -1.135,62 (-1,73%) CMC Crypto 200
1.526,01 +37,46 (+2,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 40 | 20 |
| 7.32 | 0.00 | - | 17 | 17 | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| 7.67 | 0.00 | - | 1 | 4 | 31.00 | 0.02 | 0.00 | - | 11 | 104 |
| 4.90 | 0.00 | - | 6 | 6 | 32.00 | 0.04 | +0.01 | +33.33% | 8 | 36 |
| 10.20 | +6.24 | +157.58% | 2 | 4 | 33.00 | 0.06 | -0.01 | -14.29% | 1 | 136 |
| 6.05 | 0.00 | - | 1 | 14 | 34.00 | 0.19 | 0.00 | - | 23 | 58 |
| 6.53 | 0.00 | - | 4 | 15 | 35.00 | 0.03 | -0.07 | -70.00% | 10 | 33 |
| 8.41 | +3.15 | +59.89% | 9 | 34 | 36.00 | 0.06 | -0.07 | -53.85% | 10 | 47 |
| 5.67 | 0.00 | - | 1 | 21 | 37.00 | 0.09 | -0.24 | -72.73% | 12 | 37 |
| 4.85 | 0.00 | - | 15 | 96 | 38.00 | 0.15 | -0.18 | -54.55% | 19 | 15 |
| 5.15 | +1.15 | +28.75% | 9 | 59 | 39.00 | 0.24 | -0.17 | -41.46% | 2 | 32 |
| 4.40 | +0.88 | +25.00% | 22 | 190 | 40.00 | 0.59 | 0.00 | - | 12 | 58 |
| 3.70 | +1.03 | +38.58% | 85 | 153 | 41.00 | 0.54 | -0.33 | -37.93% | 15 | 24 |
| 3.01 | +0.85 | +39.35% | 44 | 134 | 42.00 | 0.83 | -0.51 | -38.06% | 11 | 8 |
| 2.28 | +0.62 | +37.35% | 11 | 30 | 43.00 | 1.15 | -0.71 | -38.17% | 5 | 31 |
| 1.88 | +0.76 | +67.86% | 8 | 42 | 44.00 | 1.89 | -0.54 | -22.22% | 40 | 28 |
| 1.52 | +0.72 | +90.00% | 11 | 13 | 45.00 | 2.00 | -3.89 | -66.04% | 4 | 10 |
| 1.32 | +0.74 | +127.59% | 38 | 46 | 46.00 | - | - | - | - | - |
| 0.64 | +0.43 | +204.76% | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.32 | +0.13 | +68.42% | 5 | 30 | 50.00 | - | - | - | - | - |
