Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.458,97 +335,60 (+0,60%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 198 |
| 11.75 | 0.00 | - | 16 | 16 | 26.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | - | 1 | 27.00 | 0.11 | 0.00 | - | 1 | 12 |
| 7.05 | 0.00 | - | - | 2 | 28.00 | 0.03 | -0.13 | -81.25% | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 8 | 9 |
| 5.25 | 0.00 | - | 4 | 8 | 30.00 | 0.05 | -0.31 | -86.11% | 65 | 17 |
| 4.44 | 0.00 | - | 2 | 11 | 31.00 | 0.10 | -0.02 | -16.67% | 1 | 133 |
| 5.45 | 0.00 | - | 1 | 45 | 32.00 | 0.19 | 0.00 | - | 3 | 163 |
| 3.40 | 0.00 | - | 1 | 0 | 33.00 | 0.25 | -0.01 | -3.85% | 21 | 53 |
| 4.34 | 0.00 | - | 1 | 27 | 34.00 | 0.39 | 0.00 | - | 6 | 32 |
| 3.05 | 0.00 | - | 12 | 146 | 35.00 | 0.63 | -0.02 | -3.08% | 11 | 60 |
| 2.08 | +0.12 | +6.12% | 1 | 113 | 36.00 | 1.16 | +0.16 | +16.00% | 7 | 42 |
| 1.93 | +0.10 | +5.46% | 3 | 95 | 37.00 | 1.79 | 0.00 | - | 1 | 16 |
| 1.19 | -0.14 | -10.53% | 9 | 74 | 38.00 | 1.85 | 0.00 | - | 2 | 9 |
| 1.01 | -0.05 | -4.72% | 6 | 300 | 39.00 | - | - | - | - | - |
| 0.57 | -0.10 | -14.93% | 7 | 77 | 40.00 | 5.00 | 0.00 | - | 6 | 6 |
| 0.36 | -0.10 | -21.74% | 1 | 40 | 41.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 3 | 44 | 42.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 13 | 43.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 27 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 17 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 22 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
