Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.699,71 +609,66 (+1,09%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 125 |
| 9.55 | 0.00 | - | - | 8 | 27.00 | 0.03 | 0.00 | - | 1 | 12 |
| 8.49 | 0.00 | - | - | 2 | 28.00 | 0.01 | -0.13 | -92.86% | 22 | 104 |
| 6.50 | 0.00 | - | 1 | 2 | 29.00 | 0.16 | 0.00 | - | 43 | 76 |
| 7.54 | +0.89 | +13.38% | 5 | 18 | 30.00 | 0.03 | -0.02 | -40.00% | 115 | 197 |
| - | - | - | - | - | 30.50 | 0.43 | 0.00 | - | - | 24 |
| 6.89 | 0.00 | - | 1 | 5 | 31.00 | 0.07 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 31.50 | 0.13 | 0.00 | - | - | 17 |
| 5.25 | 0.00 | - | 1 | 14 | 32.00 | 0.10 | -0.06 | -37.50% | 11 | 216 |
| 4.85 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 27 | 33.00 | 0.15 | 0.00 | - | 40 | 139 |
| 3.27 | 0.00 | - | - | 4 | 33.50 | 0.20 | +0.01 | +5.26% | 3 | 9 |
| 3.27 | +0.07 | +2.19% | 3 | 34 | 34.00 | 0.26 | -0.01 | -3.70% | 6 | 35 |
| 2.80 | 0.00 | - | 1 | 2 | 34.50 | 0.34 | 0.00 | - | 1 | 1 |
| 2.75 | -0.11 | -3.85% | 11 | 114 | 35.00 | 0.46 | -0.24 | -34.29% | 24 | 100 |
| 2.02 | 0.00 | - | - | 8 | 35.50 | 0.66 | +0.01 | +1.54% | 77 | 2 |
| 1.78 | -0.35 | -16.43% | 3 | 109 | 36.00 | 0.79 | +0.03 | +3.95% | 9 | 145 |
| 1.94 | +0.45 | +30.20% | 1 | 12 | 36.50 | 1.00 | +0.10 | +11.11% | 1 | 28 |
| 1.38 | -0.20 | -12.66% | 9 | 92 | 37.00 | 1.21 | +0.07 | +6.14% | 2 | 10 |
| 1.11 | -0.29 | -20.71% | 6 | 5 | 37.50 | 1.48 | +0.12 | +8.82% | 2 | 32 |
| 0.90 | -0.25 | -21.74% | 24 | 175 | 38.00 | 2.19 | 0.00 | - | 1 | 120 |
| 0.72 | -0.16 | -18.18% | 6 | 11 | 38.50 | 1.95 | 0.00 | - | 1 | 2 |
| 0.56 | -0.18 | -24.32% | 8 | 164 | 39.00 | 2.98 | 0.00 | - | 1 | 147 |
| 0.45 | -0.44 | -49.44% | 4 | 1 | 39.50 | 2.67 | 0.00 | - | - | 1 |
| 0.37 | -0.13 | -26.00% | 4 | 262 | 40.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 3 | 3 | 40.50 | 3.44 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 75 | 41.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 40 | 42.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 48 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 5 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 24 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 50.00 | - | - | - | - | - |
