Deutsche Märkte geschlossen

Shen Yao Holdings Limited (A78.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
0,0040+0,0010 (+33,33%)
Börsenschluss: 5:04PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,00300,00400,00300,00400,004053.334.000
04. März 20210,00400,00400,00300,00300,003051.387.800
03. März 20210,00400,00400,00300,00400,00407.064.700
02. März 20210,00400,00400,00400,00400,004027.607.200
01. März 20210,00400,00400,00300,00300,003044.953.600
26. Feb. 20210,00400,00400,00300,00400,004018.083.900
25. Feb. 20210,00400,00500,00300,00400,0040112.947.900
24. Feb. 20210,00400,00500,00400,00400,004064.965.400
23. Feb. 20210,00500,00500,00400,00400,004036.115.300
22. Feb. 20210,00400,00500,00400,00400,004086.622.400
19. Feb. 20210,00400,00500,00300,00400,004060.148.500
18. Feb. 20210,00400,00500,00300,00400,0040271.530.900
17. Feb. 20210,00500,00500,00400,00500,005019.421.300
16. Feb. 20210,00500,00500,00400,00500,005038.056.600
15. Feb. 20210,00500,00500,00400,00400,004042.672.300
11. Feb. 20210,00400,00500,00400,00500,0050109.803.000
10. Feb. 20210,00300,00400,00300,00400,00408.265.100
09. Feb. 20210,00400,00400,00300,00400,00401.491.600
08. Feb. 20210,00300,00400,00300,00400,00407.250.000
05. Feb. 20210,00400,00400,00300,00300,003014.485.700
04. Feb. 20210,00400,00400,00300,00400,0040122.774.100
03. Feb. 20210,00400,00400,00400,00400,00408.345.300
02. Feb. 20210,00400,00400,00300,00400,004047.520.100
01. Feb. 20210,00400,00400,00300,00300,00309.151.400
29. Jan. 20210,00400,00400,00300,00400,00409.054.900
28. Jan. 20210,00400,00500,00300,00400,0040320.521.400
27. Jan. 20210,00400,00500,00400,00400,004060.116.600
26. Jan. 20210,00500,00500,00400,00400,004038.338.900
25. Jan. 20210,00400,00500,00400,00400,0040218.720.200
22. Jan. 20210,00500,00500,00400,00400,004029.068.000
21. Jan. 20210,00400,00500,00400,00500,0050294.912.200
20. Jan. 20210,00400,00400,00300,00400,004029.506.800
19. Jan. 20210,00300,00400,00300,00400,004028.018.100
18. Jan. 20210,00400,00400,00300,00400,004024.313.300
15. Jan. 20210,00400,00400,00400,00400,004013.056.000
14. Jan. 20210,00400,00400,00300,00400,004013.626.300
13. Jan. 20210,00300,00400,00300,00400,004033.845.700
12. Jan. 20210,00400,00400,00300,00300,003031.549.300
11. Jan. 20210,00300,00400,00300,00400,004032.811.200
08. Jan. 20210,00400,00400,00300,00400,004010.692.400
07. Jan. 20210,00300,00400,00300,00400,004072.555.000
06. Jan. 20210,00300,00400,00300,00300,003020.810.300
05. Jan. 20210,00300,00400,00300,00300,003078.340.000
04. Jan. 20210,00300,00400,00300,00300,003070.219.400
31. Dez. 2020------
30. Dez. 20200,00300,00400,00200,00300,0030126.406.500
29. Dez. 20200,00300,00400,00300,00300,00305.336.300
28. Dez. 20200,00300,00300,00300,00300,003011.218.100
24. Dez. 2020------
23. Dez. 20200,00300,00400,00300,00300,003015.565.200
22. Dez. 20200,00400,00400,00300,00300,00307.507.400
21. Dez. 20200,00300,00400,00300,00300,003014.488.700
18. Dez. 20200,00300,00400,00300,00300,003028.498.100
17. Dez. 20200,00200,00400,00200,00300,0030275.996.800
16. Dez. 20200,00300,00300,00200,00200,00208.949.600
15. Dez. 20200,00300,00300,00200,00300,003012.427.100
14. Dez. 20200,00300,00400,00200,00300,0030129.850.200
11. Dez. 20200,00300,00400,00200,00300,0030219.176.400
10. Dez. 20200,00300,00400,00300,00300,0030507.325.800
09. Dez. 20200,00300,00400,00300,00300,003046.462.300
08. Dez. 20200,00400,00400,00300,00400,004012.039.100
07. Dez. 20200,00400,00400,00300,00300,003074.459.000
04. Dez. 20200,00400,00400,00300,00400,0040213.526.000
03. Dez. 20200,00300,00400,00300,00400,004097.082.600
02. Dez. 20200,00300,00400,00300,00400,0040176.343.800
01. Dez. 20200,00200,00400,00200,00300,0030216.713.900
30. Nov. 20200,00300,00300,00200,00300,003018.149.300
27. Nov. 20200,00300,00300,00200,00300,003016.288.600
26. Nov. 20200,00300,00400,00200,00300,0030152.839.400
25. Nov. 20200,00300,00400,00200,00300,0030279.521.700
24. Nov. 20200,00400,00400,00300,00300,0030122.225.400
23. Nov. 20200,00300,00400,00300,00400,0040817.227.100
20. Nov. 20200,00200,00300,00200,00300,0030141.608.900
19. Nov. 20200,00200,00200,00100,00200,002087.248.000
18. Nov. 20200,00200,00300,00100,00200,0020249.681.200
17. Nov. 20200,00200,00300,00100,00200,0020798.025.600
16. Nov. 20200,00200,00200,00100,00100,00106.505.900
13. Nov. 20200,00200,00200,00200,00200,0020-
12. Nov. 20200,00100,00200,00100,00200,0020400.100
11. Nov. 20200,00200,00200,00100,00100,0010600.200
10. Nov. 20200,00100,00200,00100,00200,00201.090.100
09. Nov. 20200,00200,00200,00200,00200,0020300
06. Nov. 20200,00100,00200,00100,00200,00201.500.100
05. Nov. 20200,00100,00200,00100,00200,002010.200
04. Nov. 20200,00200,00200,00200,00200,0020-
03. Nov. 20200,00200,00200,00200,00200,0020300
02. Nov. 20200,00100,00200,00100,00200,00201.956.200
30. Okt. 20200,00200,00200,00100,00200,0020300
29. Okt. 20200,00200,00200,00100,00200,00202.520.100
28. Okt. 20200,00200,00200,00100,00100,00101.526.100
27. Okt. 20200,00200,00200,00100,00100,00104.000.100
26. Okt. 20200,00200,00200,00100,00200,00201.624.500
23. Okt. 20200,00100,00200,00100,00200,0020635.600
22. Okt. 20200,00200,00200,00200,00200,00205.100
21. Okt. 20200,00100,00200,00100,00200,00202.000.100
20. Okt. 20200,00200,00200,00200,00200,0020200.100
19. Okt. 20200,00100,00200,00100,00100,001010.100
16. Okt. 20200,00200,00200,00100,00200,0020570.400
15. Okt. 20200,00100,00200,00100,00100,00104.012.300
14. Okt. 20200,00200,00200,00100,00200,00203.148.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...