A2M.AX - The a2 Milk Company Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juni 202017,5117,6317,2517,3317,33841.725
29. Mai 202017,3917,8317,3917,7117,712.266.186
28. Mai 202017,6517,7717,3917,5517,552.525.700
27. Mai 202017,9218,0917,3817,4317,433.392.867
26. Mai 202017,9718,0517,7517,8617,863.793.685
25. Mai 202017,8117,9317,6617,9017,901.324.218
22. Mai 202017,8217,9717,5117,5617,561.747.352
21. Mai 202018,2018,3217,8217,8217,822.272.774
20. Mai 202017,8518,2117,7918,0618,062.028.932
19. Mai 202018,8018,8817,8017,8817,883.002.132
18. Mai 202018,1618,5818,0918,5318,532.090.235
15. Mai 202017,8418,1517,8018,0818,081.565.623
14. Mai 202018,1018,2717,7317,7317,731.931.002
13. Mai 202017,8518,2917,8518,2918,291.909.693
12. Mai 202018,1018,4717,8418,0118,013.230.438
11. Mai 202018,3518,3817,9718,0018,002.068.404
08. Mai 202018,4018,5218,1718,1718,172.017.989
07. Mai 202018,6118,7518,2918,3018,302.710.873
06. Mai 202018,7018,8618,5318,5418,541.736.350
05. Mai 202018,7418,9018,5918,7718,771.575.649
04. Mai 202017,9018,9417,9018,9018,902.710.799
01. Mai 202018,0418,6117,9517,9517,952.487.860
30. Apr. 202018,7518,8018,2218,2218,223.089.299
29. Apr. 202018,7318,8418,5318,6018,602.528.872
28. Apr. 202018,7119,0218,4818,9318,933.268.657
27. Apr. 202018,6118,8218,4018,7718,771.868.781
24. Apr. 202018,5718,8318,5018,6518,656.512.130
23. Apr. 202018,8218,8918,4618,5918,593.354.675
22. Apr. 202018,6218,9118,1818,6218,625.450.700
21. Apr. 202018,7018,9818,2018,3118,314.348.063
20. Apr. 202018,9119,2318,7318,7318,733.713.746
17. Apr. 202018,8919,0018,5819,0019,004.188.851
16. Apr. 202018,0819,0018,0019,0019,005.985.886
15. Apr. 202017,5518,3917,5218,1018,106.504.816
14. Apr. 202017,0017,5316,9717,4817,484.928.404
09. Apr. 202016,9717,2316,6216,9216,923.020.538
08. Apr. 202016,9517,4216,8216,8216,823.665.914
07. Apr. 202017,0017,2316,9317,0517,053.200.608
06. Apr. 202016,8016,9716,5616,8816,883.558.942
03. Apr. 202016,8016,9616,4916,6216,623.223.202
02. Apr. 202016,4016,7416,2116,6716,673.051.792
01. Apr. 202016,6016,9916,5716,8216,824.046.347
31. März 202016,9517,0416,3816,6016,604.370.583
30. März 202015,6616,8815,6616,8816,883.398.048
27. März 202016,5716,6515,8715,8715,874.379.370
26. März 202016,0016,4915,7216,0016,004.336.588
25. März 202016,4516,5515,2815,9015,904.921.464
24. März 202015,4316,1615,4316,0616,065.510.230
23. März 202015,1615,7214,6415,4015,406.604.841
20. März 202016,2016,4315,7516,1716,176.825.560
19. März 202015,2516,4015,2315,8715,8710.022.507
18. März 202015,1615,9814,9215,9515,9510.135.353
17. März 202014,2915,3814,2615,1515,159.267.894
16. März 202014,4715,4314,3214,3914,398.236.845
13. März 202014,0015,7113,8515,7115,7113.153.932
12. März 202015,3415,4414,4614,8214,828.940.284
11. März 202016,1016,2315,4015,5015,504.598.905
10. März 202015,0016,0414,5316,0416,048.397.509
09. März 202016,1116,1915,7115,7315,735.763.960
06. März 202016,4116,8016,3516,3916,393.344.770
05. März 202016,3816,6516,3616,6516,654.458.918
04. März 202015,8216,1815,7716,1816,184.365.103
03. März 202015,9416,1915,8816,1316,135.054.073
02. März 202015,0615,5815,0415,5615,566.559.622
28. Feb. 202015,4315,8415,3015,4215,425.480.883
27. Feb. 202016,3416,4115,6715,7515,759.560.075
26. Feb. 202014,6115,1614,6115,0015,004.873.043
25. Feb. 202014,2015,3314,2015,1415,145.375.361
24. Feb. 202015,3315,4014,8414,8414,846.011.821
21. Feb. 202015,8015,8615,6215,6315,631.526.645
20. Feb. 202015,6315,9515,6115,8715,872.307.324
19. Feb. 202015,7515,8015,6715,7715,774.585.782
18. Feb. 202015,7315,7815,5215,7515,754.155.126
17. Feb. 202015,2615,8015,2215,7215,724.350.405
14. Feb. 202015,1615,2915,0515,2015,202.809.047
13. Feb. 202015,0215,2814,6615,2015,204.860.196
12. Feb. 202014,7515,2414,7315,1615,163.673.316
11. Feb. 202014,7514,9414,6214,8914,893.559.401
10. Feb. 202014,5214,8014,4214,7114,713.558.247
07. Feb. 202014,7114,9814,7114,7914,792.464.637
06. Feb. 202014,2914,9114,2514,9014,906.428.824
05. Feb. 202014,2614,3013,9614,2214,222.743.203
04. Feb. 202014,0014,3513,8714,0514,053.112.970
03. Feb. 202013,9014,1813,7514,1614,164.477.195
31. Jan. 202014,7514,8614,4114,5114,513.705.219
30. Jan. 202015,1415,2014,7314,7814,784.321.079
29. Jan. 202015,0515,2514,8915,1415,143.693.297
28. Jan. 202014,9015,1114,6015,0815,083.045.697
24. Jan. 202015,3615,5715,2915,5015,507.051.849
23. Jan. 202015,6815,6815,1315,3115,312.508.957
22. Jan. 202014,9115,6614,8515,5915,595.169.202
21. Jan. 202014,7614,9714,6014,8114,813.206.219
20. Jan. 202014,7014,7414,5314,6614,662.284.857
17. Jan. 202014,3714,7014,3414,6814,683.885.309
16. Jan. 202014,1314,2614,0214,2114,212.457.491
15. Jan. 202013,9214,0213,7713,9813,984.431.084
14. Jan. 202014,2014,2213,9214,0014,003.291.839
13. Jan. 202014,3614,3714,0914,2114,212.347.282
10. Jan. 202014,4514,4914,3014,3714,373.209.932
09. Jan. 202014,2014,4014,1414,3614,362.527.008
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen