A2M.AX - The a2 Milk Company Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Dez. 201914,0414,4614,0214,4014,403.508.367
09. Dez. 201913,9214,1513,5513,9713,9712.040.681
06. Dez. 201914,5314,5714,4214,5414,541.881.741
05. Dez. 201914,4514,5214,3114,4914,492.556.418
04. Dez. 201914,3314,3514,1414,3014,304.786.795
03. Dez. 201914,7414,8014,4414,5414,544.121.230
02. Dez. 201914,7115,0814,6815,0015,003.470.356
29. Nov. 201914,6014,8114,5114,7714,773.296.421
28. Nov. 201914,3814,8314,3314,5014,5011.046.806
27. Nov. 201914,1014,3614,0714,3314,333.175.494
26. Nov. 201914,0514,3014,0314,1414,143.804.840
25. Nov. 201914,0114,1513,9813,9913,994.924.653
22. Nov. 201913,9514,1113,9013,9913,996.501.738
21. Nov. 201913,8814,0913,7613,8313,836.252.246
20. Nov. 201913,5513,8813,4313,8413,847.752.105
19. Nov. 201914,1214,2013,1913,3713,3716.334.443
18. Nov. 201912,0012,0711,7912,0212,022.624.585
15. Nov. 201912,1012,2011,9512,0012,002.628.367
14. Nov. 201911,6512,3911,6512,0012,006.680.424
13. Nov. 201911,7711,9411,5911,6211,624.168.648
12. Nov. 201911,5511,8011,5311,7611,765.611.582
11. Nov. 201911,5011,6511,4311,5111,513.075.842
08. Nov. 201911,7511,7511,3811,4911,493.789.667
07. Nov. 201911,3111,6711,2811,6211,623.519.133
06. Nov. 201911,7611,8011,2811,3111,316.036.499
05. Nov. 201912,1512,1511,7911,7911,793.182.234
04. Nov. 201912,1112,1912,0612,0612,061.836.720
01. Nov. 201912,0112,0811,9712,0512,051.482.989
31. Okt. 201912,0412,0711,9612,0412,042.669.950
30. Okt. 201912,0512,0711,9211,9911,991.957.923
29. Okt. 201912,0412,1211,9611,9611,963.047.596
28. Okt. 201912,0012,0911,9512,0112,011.910.463
25. Okt. 201911,8412,0911,8411,8711,873.253.349
24. Okt. 201912,1112,1911,8311,8411,845.969.862
23. Okt. 201912,2912,2912,0112,0512,055.339.804
22. Okt. 201912,1012,3212,0812,2512,252.334.367
21. Okt. 201912,2112,2112,0212,0412,042.663.689
18. Okt. 201912,4312,4312,2012,2312,232.119.400
17. Okt. 201912,5512,5812,3312,3312,332.178.644
16. Okt. 201912,5012,6512,4412,4812,483.758.833
15. Okt. 201912,2512,3812,2012,3012,301.914.064
14. Okt. 201912,5012,6212,2512,2512,254.305.170
11. Okt. 201912,2512,4012,1912,3112,312.161.879
10. Okt. 201912,0412,2312,0212,1312,132.162.329
09. Okt. 201912,1012,1711,9312,0512,053.179.502
08. Okt. 201912,2712,2712,0712,1612,162.652.819
07. Okt. 201912,3012,3312,2212,2512,251.099.479
04. Okt. 201912,1912,3412,1912,1912,194.771.195
03. Okt. 201912,0612,3512,0212,1512,154.124.339
02. Okt. 201912,4412,4612,1912,1912,192.423.527
01. Okt. 201912,1812,4612,1512,4312,432.418.291
30. Sept. 201912,1712,3312,0812,1612,162.844.606
27. Sept. 201912,2012,2712,1112,1612,163.920.737
26. Sept. 201912,4112,4712,2412,2612,263.057.263
25. Sept. 201912,2012,4212,1212,3312,334.248.800
24. Sept. 201912,5512,6112,2312,2512,257.621.127
23. Sept. 201912,7012,8812,6212,6312,634.461.477
20. Sept. 201912,3312,7212,2812,5512,555.324.762
19. Sept. 201912,5412,7312,3512,3512,3518.882.451
18. Sept. 201913,0713,1112,6012,6012,606.338.807
17. Sept. 201913,6213,6813,1013,1013,109.615.138
16. Sept. 201914,0014,0413,3113,6013,607.490.920
13. Sept. 201913,3113,4213,0513,0813,085.077.835
12. Sept. 201913,6213,7313,1413,1913,194.159.217
11. Sept. 201913,7513,7813,5113,5513,552.487.235
10. Sept. 201913,9214,0313,5813,6813,686.100.560
09. Sept. 201914,4114,4413,8714,0414,043.374.417
06. Sept. 201914,4014,5614,3214,4014,402.851.206
05. Sept. 201913,9914,2313,8314,1814,184.158.903
04. Sept. 201913,5613,8213,4313,7213,723.632.356
03. Sept. 201913,3813,7013,2713,6813,682.177.804
02. Sept. 201913,5013,6613,3313,4013,402.998.455
30. Aug. 201913,3713,6013,2613,5513,553.707.338
29. Aug. 201913,5213,6013,1413,2113,213.434.546
28. Aug. 201913,4013,4813,2813,4513,453.860.429
27. Aug. 201913,6113,7513,4513,4613,464.814.804
26. Aug. 201913,2413,5813,1513,4713,478.162.046
23. Aug. 201913,7813,8013,2313,5913,5915.234.512
22. Aug. 201914,2014,2313,6213,7713,777.706.570
21. Aug. 201914,3514,4613,3213,8913,8919.754.680
20. Aug. 201915,7716,0215,5916,0016,005.901.336
19. Aug. 201915,0515,5715,0515,3815,388.099.533
16. Aug. 201914,8614,9714,7414,8214,822.433.864
15. Aug. 201914,9515,0714,8414,9014,904.853.377
14. Aug. 201915,4115,4915,2015,3115,312.398.520
13. Aug. 201915,2515,4015,1615,1815,182.854.611
12. Aug. 201915,2215,3415,0215,3015,302.667.664
09. Aug. 201915,5015,6315,1515,2315,234.312.081
08. Aug. 201915,7215,7415,2015,2515,255.178.661
07. Aug. 201916,1516,3715,6715,8015,803.133.778
06. Aug. 201915,6716,1015,3516,1016,103.903.556
05. Aug. 201916,7916,8116,3516,3516,351.303.841
02. Aug. 201916,8516,9816,6516,8016,802.412.906
01. Aug. 201916,9117,0616,8316,9016,901.898.745
31. Juli 201917,0917,3016,9817,1217,121.888.882
30. Juli 201917,2017,3017,0317,1317,131.576.998
29. Juli 201916,7017,1516,6617,1017,102.763.805
26. Juli 201916,3616,6016,3516,5616,562.701.025
25. Juli 201916,3516,8316,3416,7116,712.373.206
24. Juli 201916,7016,7316,2516,3316,332.420.398
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen