Deutsche Märkte öffnen in 7 Stunden 50 Minuten

The a2 Milk Company Limited (A2M.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
5,920,00 (0,00%)
Ab 10:49AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20215,865,975,865,925,92508.810
30. Nov. 20215,986,065,885,925,924.416.539
29. Nov. 20215,996,065,945,995,994.559.960
26. Nov. 20216,176,195,986,006,004.143.993
25. Nov. 20216,326,406,146,146,145.341.803
24. Nov. 20216,326,356,186,316,313.131.180
23. Nov. 20216,216,316,166,316,312.742.882
22. Nov. 20216,186,356,156,216,212.603.682
19. Nov. 20216,156,266,076,216,213.246.741
18. Nov. 20216,116,226,086,146,143.290.659
17. Nov. 20216,086,196,026,096,095.267.760
16. Nov. 20216,296,366,106,116,116.942.859
15. Nov. 20216,156,406,106,266,265.605.170
12. Nov. 20216,056,165,966,136,136.519.723
11. Nov. 20216,156,206,076,166,162.423.837
10. Nov. 20216,286,346,116,166,162.790.300
09. Nov. 20216,256,326,226,296,291.916.757
08. Nov. 20216,406,446,206,236,233.785.112
05. Nov. 20216,366,496,356,396,393.352.368
04. Nov. 20216,266,406,266,346,342.909.412
03. Nov. 20216,296,386,226,236,233.117.578
02. Nov. 20216,266,336,216,226,222.118.789
01. Nov. 20216,336,476,216,216,213.873.604
29. Okt. 20216,156,356,156,256,254.944.332
28. Okt. 20216,116,176,036,136,135.624.187
27. Okt. 20216,196,395,986,036,0324.295.770
26. Okt. 20216,826,956,746,856,854.488.383
25. Okt. 20216,906,956,776,806,804.083.248
22. Okt. 20217,127,126,856,896,896.359.080
21. Okt. 20217,397,397,097,137,136.015.791
20. Okt. 20217,057,457,007,397,3915.237.359
19. Okt. 20216,636,986,636,976,975.232.326
18. Okt. 20216,786,876,616,626,623.629.148
15. Okt. 20216,907,006,696,726,727.197.722
14. Okt. 20216,777,236,736,866,8619.235.531
13. Okt. 20215,936,635,926,586,5815.030.108
12. Okt. 20215,855,965,775,805,803.250.925
11. Okt. 20216,006,065,865,875,873.218.020
08. Okt. 20215,926,075,896,026,025.847.705
07. Okt. 20216,036,075,885,925,926.580.543
06. Okt. 20216,266,516,026,026,0211.135.273
05. Okt. 20216,356,556,316,526,526.148.526
04. Okt. 20216,376,536,366,386,385.497.600
01. Okt. 20216,126,326,096,266,264.012.144
30. Sept. 20216,056,276,036,246,246.555.084
29. Sept. 20215,996,065,926,056,054.540.477
28. Sept. 20216,006,165,996,106,107.182.042
27. Sept. 20215,726,035,726,006,006.765.326
24. Sept. 20215,695,775,605,725,722.550.039
23. Sept. 20215,475,685,465,675,672.882.906
22. Sept. 20215,385,515,365,485,482.980.456
21. Sept. 20215,305,405,255,405,404.616.884
20. Sept. 20215,455,455,365,365,363.550.632
17. Sept. 20215,575,625,405,475,4712.394.716
16. Sept. 20215,505,575,485,575,574.522.643
15. Sept. 20215,505,535,475,525,523.088.615
14. Sept. 20215,625,655,515,515,513.249.618
13. Sept. 20215,515,605,515,605,602.305.224
10. Sept. 20215,475,585,465,515,513.530.209
09. Sept. 20215,555,585,435,455,454.537.741
08. Sept. 20215,615,655,535,545,545.102.004
07. Sept. 20215,755,755,635,685,683.743.224
06. Sept. 20215,705,745,585,745,745.852.712
03. Sept. 20215,785,845,735,735,734.025.637
02. Sept. 20215,735,885,735,785,785.085.786
01. Sept. 20215,845,865,675,735,735.382.000
31. Aug. 20215,875,965,805,835,835.234.009
30. Aug. 20215,946,025,825,825,826.321.409
27. Aug. 20216,066,195,835,895,8915.765.513
26. Aug. 20216,316,416,016,056,0527.500.491
25. Aug. 20216,656,996,636,866,8610.390.999
24. Aug. 20216,566,666,516,646,644.088.877
23. Aug. 20216,566,656,466,526,523.481.518
20. Aug. 20216,616,686,436,526,524.771.287
19. Aug. 20216,586,726,566,606,605.456.977
18. Aug. 20216,376,626,346,586,587.381.775
17. Aug. 20216,897,136,366,376,3711.170.890
16. Aug. 20216,156,846,156,686,6818.792.340
13. Aug. 20215,916,095,905,965,966.384.638
12. Aug. 20215,966,055,865,865,866.147.779
11. Aug. 20215,915,985,875,925,926.272.387
10. Aug. 20215,905,945,855,915,914.717.869
09. Aug. 20215,965,985,855,865,864.691.291
06. Aug. 20216,056,065,855,975,9710.452.115
05. Aug. 20216,086,136,026,076,073.492.566
04. Aug. 20215,996,175,986,126,125.335.685
03. Aug. 20216,026,045,955,955,954.956.320
02. Aug. 20215,926,085,876,056,056.742.172
30. Juli 20216,096,115,855,865,868.745.131
29. Juli 20216,106,316,076,146,149.067.648
28. Juli 20215,976,155,815,965,969.968.633
27. Juli 20216,306,346,006,006,0012.244.359
26. Juli 20216,716,726,326,406,4013.481.357
23. Juli 20216,886,886,676,786,786.496.912
22. Juli 20217,007,046,876,886,884.669.075
21. Juli 20216,967,046,856,956,954.826.489
20. Juli 20216,866,936,806,896,895.569.223
19. Juli 20217,037,076,916,966,964.515.732
16. Juli 20216,827,066,777,017,018.026.450
15. Juli 20217,107,136,806,816,8112.030.122
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...