Deutsche Märkte schließen in 9 Stunden 56 Minuten

Patrys Ltd (A1N.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0035-0,0005 (-12,50%)
Ab 08:08AM CEST. Markt geöffnet.
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20230,00350,00350,00350,00350,0035100.000
02. Okt. 20230,00400,00400,00400,00400,0040-
29. Sept. 20230,00400,00400,00400,00400,0040-
28. Sept. 20230,00400,00400,00400,00400,0040-
27. Sept. 20230,00400,00400,00400,00400,0040-
26. Sept. 20230,00400,00400,00400,00400,0040-
25. Sept. 20230,00400,00400,00400,00400,0040-
22. Sept. 20230,00400,00400,00400,00400,0040-
21. Sept. 20230,00400,00400,00400,00400,0040-
20. Sept. 20230,00400,00400,00400,00400,0040-
19. Sept. 20230,00400,00400,00400,00400,0040-
18. Sept. 20230,00400,00400,00400,00400,0040-
15. Sept. 20230,00450,00450,00450,00450,0045-
14. Sept. 20230,00450,00450,00450,00450,0045-
13. Sept. 20230,00450,00450,00450,00450,0045-
12. Sept. 20230,00450,00450,00450,00450,0045-
11. Sept. 20230,00450,00450,00450,00450,0045-
08. Sept. 20230,00500,00500,00500,00500,0050-
07. Sept. 20230,00500,00500,00500,00500,0050-
06. Sept. 20230,00500,00500,00500,00500,0050-
05. Sept. 20230,00500,00500,00500,00500,0050-
04. Sept. 20230,00500,00500,00500,00500,0050-
01. Sept. 20230,00500,00500,00500,00500,0050-
31. Aug. 20230,00500,00500,00500,00500,0050-
30. Aug. 20230,00500,00700,00500,00700,0070100.000
29. Aug. 20230,00450,00450,00450,00450,0045-
28. Aug. 20230,00450,00450,00450,00450,0045-
25. Aug. 20230,00500,00500,00500,00500,0050-
24. Aug. 20230,00500,00500,00500,00500,0050-
23. Aug. 20230,00500,00500,00500,00500,0050-
22. Aug. 20230,00500,00500,00500,00500,0050-
21. Aug. 20230,00500,00500,00500,00500,0050-
18. Aug. 20230,00500,00500,00500,00500,0050-
17. Aug. 20230,00550,00550,00550,00550,0055-
16. Aug. 20230,00500,00500,00500,00500,0050-
15. Aug. 20230,00500,00500,00500,00500,0050-
14. Aug. 20230,00500,00500,00500,00500,0050-
11. Aug. 20230,00500,00500,00500,00500,0050-
10. Aug. 20230,00500,00500,00500,00500,0050-
09. Aug. 20230,00500,00500,00500,00500,0050-
08. Aug. 20230,00500,00500,00500,00500,0050-
07. Aug. 2023------
04. Aug. 20230,00550,00550,00550,00550,0055-
03. Aug. 20230,00550,00550,00550,00550,0055-
02. Aug. 20230,00550,00550,00550,00550,0055-
01. Aug. 20230,00550,00550,00550,00550,0055-
31. Juli 20230,00550,00550,00550,00550,0055-
28. Juli 20230,00550,00550,00550,00550,0055-
27. Juli 20230,00550,00550,00550,00550,0055-
26. Juli 20230,00550,00550,00550,00550,0055-
25. Juli 20230,00550,00550,00550,00550,0055-
24. Juli 20230,00550,00550,00550,00550,0055-
21. Juli 20230,00550,00550,00550,00550,0055-
20. Juli 20230,00600,00600,00600,00600,0060-
19. Juli 20230,00600,00600,00600,00600,0060-
18. Juli 20230,00600,00600,00600,00600,0060-
17. Juli 20230,00550,00550,00550,00550,0055-
14. Juli 20230,00600,01000,00600,01000,0100190.000
13. Juli 20230,00700,00700,00700,00700,0070-
12. Juli 20230,00500,00500,00500,00500,0050-
11. Juli 20230,00500,00500,00500,00500,0050-
10. Juli 20230,00500,00500,00500,00500,0050-
07. Juli 20230,00500,00500,00500,00500,0050-
06. Juli 20230,00500,00500,00500,00500,0050-
05. Juli 20230,00500,00500,00500,00500,0050-
04. Juli 20230,00500,00500,00500,00500,0050-
03. Juli 20230,00500,00500,00500,00500,0050-
30. Juni 20230,00550,00550,00550,00550,0055-
29. Juni 20230,00550,00750,00550,00750,0075100.000
28. Juni 20230,00500,00500,00500,00500,0050-
27. Juni 20230,00550,00550,00550,00550,0055-
26. Juni 20230,00600,00600,00600,00600,0060-
23. Juni 20230,00550,00550,00550,00550,0055-
22. Juni 20230,00650,00650,00650,00650,0065-
21. Juni 20230,00650,00650,00650,00650,0065-
20. Juni 20230,00650,00650,00650,00650,0065-
19. Juni 20230,00650,00650,00650,00650,0065-
16. Juni 20230,00600,00600,00600,00600,0060-
15. Juni 20230,00650,00650,00650,00650,0065-
14. Juni 20230,00650,00650,00650,00650,0065-
13. Juni 20230,00650,00650,00650,00650,0065-
12. Juni 2023------
09. Juni 20230,00650,00650,00650,00650,0065-
08. Juni 20230,00650,00650,00650,00650,0065-
07. Juni 20230,00650,00650,00650,00650,0065-
06. Juni 20230,00650,00650,00650,00650,0065-
05. Juni 20230,00650,00650,00650,00650,0065-
02. Juni 20230,00650,00650,00650,00650,0065-
01. Juni 2023------
31. Mai 20230,00600,00600,00600,00600,0060-
30. Mai 20230,00600,00600,00600,00600,0060-
29. Mai 20230,00600,00600,00600,00600,0060-
26. Mai 20230,00600,00600,00600,00600,0060-
25. Mai 20230,00600,00600,00600,00600,0060-
24. Mai 20230,00600,00600,00600,00600,0060-
23. Mai 2023------
22. Mai 20230,00550,00800,00550,00800,0080200.000
19. Mai 20230,00700,00700,00700,00700,0070-
18. Mai 20230,00700,00700,00700,00700,0070-
17. Mai 20230,00700,00700,00700,00700,0070-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...