Deutsche Märkte schließen in 5 Stunden 37 Minuten

Patrys Ltd (A1N.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0055+0,0015 (+37,50%)
Ab 08:26AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20230,00550,00550,00550,00550,0055200.000
07. Dez. 20230,00400,00400,00400,00400,0040-
06. Dez. 20230,00400,00400,00400,00400,0040-
05. Dez. 20230,00400,00400,00400,00400,0040-
04. Dez. 20230,00400,00400,00400,00400,0040-
01. Dez. 20230,00400,00400,00400,00400,0040-
30. Nov. 20230,00400,00400,00400,00400,0040-
29. Nov. 20230,00350,00350,00350,00350,0035-
28. Nov. 20230,00400,00400,00400,00400,0040-
27. Nov. 20230,00400,00400,00400,00400,0040-
24. Nov. 20230,00400,00400,00400,00400,0040-
23. Nov. 20230,00450,00450,00450,00450,0045-
22. Nov. 20230,00450,00450,00450,00450,0045-
21. Nov. 20230,00450,00450,00450,00450,0045-
20. Nov. 20230,00450,00450,00450,00450,0045-
17. Nov. 20230,00500,00500,00500,00500,0050-
16. Nov. 20230,00500,00500,00500,00500,0050-
15. Nov. 20230,00500,00500,00500,00500,0050-
14. Nov. 20230,00550,00550,00550,00550,0055-
13. Nov. 20230,00500,00500,00500,00500,0050-
10. Nov. 20230,00500,00500,00500,00500,0050-
09. Nov. 20230,00550,00550,00550,00550,0055-
08. Nov. 20230,00450,00450,00450,00450,0045-
07. Nov. 20230,00450,00450,00450,00450,0045-
06. Nov. 20230,00450,00450,00450,00450,0045-
03. Nov. 20230,00450,00450,00450,00450,0045-
02. Nov. 20230,00450,00650,00450,00650,0065200.000
01. Nov. 20230,00450,00450,00450,00450,0045-
31. Okt. 20230,00450,00450,00450,00450,0045-
30. Okt. 20230,00450,00450,00450,00450,0045-
27. Okt. 20230,00400,00400,00400,00400,0040-
26. Okt. 20230,00400,00400,00400,00400,0040-
25. Okt. 20230,00400,00400,00400,00400,0040-
24. Okt. 20230,00400,00400,00400,00400,0040-
23. Okt. 20230,00400,00400,00400,00400,0040-
20. Okt. 20230,00400,00400,00400,00400,0040-
19. Okt. 20230,00400,00400,00400,00400,0040-
18. Okt. 20230,00400,00400,00400,00400,0040-
17. Okt. 20230,00400,00400,00400,00400,0040-
16. Okt. 20230,00450,00450,00450,00450,0045-
13. Okt. 20230,00450,00450,00450,00450,0045-
12. Okt. 20230,00450,00450,00450,00450,0045-
11. Okt. 20230,00450,00450,00450,00450,0045-
10. Okt. 20230,00450,00450,00450,00450,0045-
09. Okt. 20230,00450,00450,00450,00450,0045-
06. Okt. 20230,00450,00450,00450,00450,0045-
05. Okt. 20230,00400,00400,00400,00400,0040-
04. Okt. 20230,00350,00350,00350,00350,0035-
03. Okt. 20230,00350,00350,00350,00350,0035-
02. Okt. 20230,00400,00400,00400,00400,0040-
29. Sept. 20230,00400,00400,00400,00400,0040-
28. Sept. 20230,00400,00400,00400,00400,0040-
27. Sept. 20230,00400,00400,00400,00400,0040-
26. Sept. 20230,00400,00400,00400,00400,0040-
25. Sept. 20230,00400,00400,00400,00400,0040-
22. Sept. 20230,00400,00400,00400,00400,0040-
21. Sept. 20230,00400,00400,00400,00400,0040-
20. Sept. 20230,00400,00400,00400,00400,0040-
19. Sept. 20230,00400,00400,00400,00400,0040-
18. Sept. 20230,00400,00400,00400,00400,0040-
15. Sept. 20230,00450,00450,00450,00450,0045-
14. Sept. 20230,00450,00450,00450,00450,0045-
13. Sept. 20230,00450,00450,00450,00450,0045-
12. Sept. 20230,00450,00450,00450,00450,0045-
11. Sept. 20230,00450,00450,00450,00450,0045-
08. Sept. 20230,00500,00500,00500,00500,0050-
07. Sept. 20230,00500,00500,00500,00500,0050-
06. Sept. 20230,00500,00500,00500,00500,0050-
05. Sept. 20230,00500,00500,00500,00500,0050-
04. Sept. 20230,00500,00500,00500,00500,0050-
01. Sept. 20230,00500,00500,00500,00500,0050-
31. Aug. 20230,00500,00500,00500,00500,0050-
30. Aug. 20230,00500,00700,00500,00700,0070100.000
29. Aug. 20230,00450,00450,00450,00450,0045-
28. Aug. 20230,00450,00450,00450,00450,0045-
25. Aug. 20230,00500,00500,00500,00500,0050-
24. Aug. 20230,00500,00500,00500,00500,0050-
23. Aug. 20230,00500,00500,00500,00500,0050-
22. Aug. 20230,00500,00500,00500,00500,0050-
21. Aug. 20230,00500,00500,00500,00500,0050-
18. Aug. 20230,00500,00500,00500,00500,0050-
17. Aug. 20230,00550,00550,00550,00550,0055-
16. Aug. 20230,00500,00500,00500,00500,0050-
15. Aug. 20230,00500,00500,00500,00500,0050-
14. Aug. 20230,00500,00500,00500,00500,0050-
11. Aug. 20230,00500,00500,00500,00500,0050-
10. Aug. 20230,00500,00500,00500,00500,0050-
09. Aug. 20230,00500,00500,00500,00500,0050-
08. Aug. 20230,00500,00500,00500,00500,0050-
07. Aug. 2023------
04. Aug. 20230,00550,00550,00550,00550,0055-
03. Aug. 20230,00550,00550,00550,00550,0055-
02. Aug. 20230,00550,00550,00550,00550,0055-
01. Aug. 20230,00550,00550,00550,00550,0055-
31. Juli 20230,00550,00550,00550,00550,0055-
28. Juli 20230,00550,00550,00550,00550,0055-
27. Juli 20230,00550,00550,00550,00550,0055-
26. Juli 20230,00550,00550,00550,00550,0055-
25. Juli 20230,00550,00550,00550,00550,0055-
24. Juli 20230,00550,00550,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...