A1M.AX - AIC Mines Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20200,32000,32000,32000,32000,320044.763
23. Jan. 20200,31500,32000,31500,31500,315023.053
22. Jan. 20200,31000,31500,31000,31500,315020.000
21. Jan. 20200,31000,31000,30500,30500,305017.707
20. Jan. 20200,31000,31000,31000,31000,310013.943
17. Jan. 20200,32000,32000,32000,32000,32002.000
16. Jan. 20200,31500,32500,31500,32500,325022.000
15. Jan. 20200,31000,31000,31000,31000,310010.000
14. Jan. 20200,31000,31000,31000,31000,3100-
13. Jan. 20200,31000,31000,31000,31000,3100-
10. Jan. 20200,30000,31500,28000,31000,310021.976
09. Jan. 20200,30000,30000,30000,30000,300032.000
08. Jan. 20200,30000,30000,28000,28000,28009.912
07. Jan. 20200,31000,31000,31000,31000,3100-
06. Jan. 20200,31000,31000,31000,31000,310020.000
03. Jan. 20200,31000,31000,31000,31000,31005.000
02. Jan. 20200,30500,30500,30500,30500,30506.703
31. Dez. 20190,29000,29000,29000,29000,2900-
30. Dez. 20190,30000,30000,29000,29000,29006.487
27. Dez. 20190,29500,30000,29000,29000,290012.886
24. Dez. 20190,31000,31000,28500,30000,300089.178
23. Dez. 20190,31000,31500,31000,31500,315030.652
20. Dez. 20190,31000,31000,31000,31000,3100-
19. Dez. 20190,31000,31000,31000,31000,3100-
18. Dez. 20190,33500,33500,30000,31000,3100231.328
17. Dez. 20190,33500,33500,33500,33500,335052.571
16. Dez. 20190,33500,33500,33500,33500,3350-
13. Dez. 20190,32000,34500,32000,33500,335011.399
12. Dez. 20190,34000,34000,34000,34000,3400-
11. Dez. 20190,34000,34000,34000,34000,3400-
10. Dez. 20190,33000,34000,33000,34000,340032.883
09. Dez. 20190,34000,34000,34000,34000,3400-
06. Dez. 20190,34000,34000,34000,34000,3400-
05. Dez. 20190,34000,34000,34000,34000,3400-
04. Dez. 20190,33000,34000,33000,34000,340019.751
03. Dez. 20190,33500,33500,33500,33500,33504.530
02. Dez. 20190,33500,33500,33500,33500,3350-
29. Nov. 20190,33000,34000,33000,33500,335012.109
28. Nov. 20190,31000,33000,31000,33000,330021.973
27. Nov. 20190,33500,33500,33500,33500,3350-
26. Nov. 20190,33500,33500,33500,33500,3350-
25. Nov. 20190,35500,35500,33000,33500,335042.558
22. Nov. 20190,35000,35500,35000,35500,3550193.295
21. Nov. 20190,35000,35000,35000,35000,3500-
20. Nov. 20190,35000,35000,35000,35000,3500-
19. Nov. 20190,33500,35000,33000,35000,350051.616
18. Nov. 20190,35000,35000,35000,35000,35002.468
15. Nov. 20190,35000,35000,35000,35000,350050.750
14. Nov. 20190,36000,36000,35000,35000,3500143.182
13. Nov. 20190,34000,36000,34000,36000,360064.500
12. Nov. 20190,31000,34500,31000,34500,3450129.669
11. Nov. 20190,34500,34500,34500,34500,3450-
08. Nov. 20190,34500,34500,34500,34500,3450-
07. Nov. 20190,34500,34500,34500,34500,345059.879
06. Nov. 20190,36000,36000,34500,34500,345020.128
05. Nov. 20190,35000,36000,35000,36000,36005.547
04. Nov. 20190,35000,35000,35000,35000,35007.714
01. Nov. 20190,36000,36000,35000,35000,35008.243
31. Okt. 20190,35500,35500,35500,35500,3550-
30. Okt. 20190,35500,35500,35500,35500,3550-
29. Okt. 20190,35000,35500,32000,35500,355081.919
28. Okt. 20190,36000,36000,34000,34000,340010.960
25. Okt. 20190,37500,37500,37500,37500,37503.579
24. Okt. 20190,38000,38000,38000,38000,380024.069
23. Okt. 20190,38000,38000,38000,38000,3800-
22. Okt. 20190,38000,38000,38000,38000,3800-
21. Okt. 20190,38000,38000,38000,38000,38001
18. Okt. 20190,39500,39500,39500,39500,3950-
17. Okt. 20190,38500,39500,38000,39500,39506.257
16. Okt. 20190,39000,39000,39000,39000,39001.437
15. Okt. 20190,40000,42000,36000,37000,370054.569
14. Okt. 20190,40000,40000,40000,40000,4000-
11. Okt. 20190,40000,40000,40000,40000,4000-
10. Okt. 20190,39000,40000,39000,40000,400025.130
09. Okt. 20190,39000,39000,39000,39000,39001.280
08. Okt. 20190,39000,39000,39000,39000,390016.692
07. Okt. 20190,39000,39000,39000,39000,390010.118
04. Okt. 20190,39000,39000,39000,39000,39001.014
03. Okt. 20190,39500,39500,39500,39500,395010.695
02. Okt. 20190,39500,39500,39500,39500,39505.406
01. Okt. 20190,39500,39500,39500,39500,3950-
30. Sept. 20190,39500,39500,39500,39500,3950-
27. Sept. 20190,40000,40000,39500,39500,395080.954
26. Sept. 20190,40000,40000,40000,40000,4000856.864
25. Sept. 20190,40000,40000,40000,40000,4000-
24. Sept. 20190,40000,40000,39000,40000,400011.980
23. Sept. 20190,40000,40500,39000,40500,40505.866
20. Sept. 20190,41000,41000,41000,41000,410020.000
19. Sept. 20190,40000,40000,40000,40000,4000-
18. Sept. 20190,40000,40000,40000,40000,4000-
17. Sept. 20190,40000,40000,40000,40000,4000830
16. Sept. 20190,40000,40000,40000,40000,40003.500
13. Sept. 20190,40000,40000,36500,39000,390019.021
12. Sept. 20190,40000,40000,40000,40000,4000-
11. Sept. 20190,40000,40000,40000,40000,400014.500
10. Sept. 20190,36500,39500,36500,39500,39506.650
09. Sept. 20190,39000,39000,36500,37000,370016.663
06. Sept. 20190,39000,40000,39000,39000,390017.893
05. Sept. 20190,40000,41000,40000,40000,4000102.346
04. Sept. 20190,39000,40000,39000,40000,400012.564
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen