A1M.AX - AIC Mines Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20190,38000,38000,38000,38000,3800-
21. Okt. 20190,38000,38000,38000,38000,38001
18. Okt. 20190,39500,39500,39500,39500,3950-
17. Okt. 20190,38500,39500,38000,39500,39506.257
16. Okt. 20190,39000,39000,39000,39000,39001.437
15. Okt. 20190,40000,42000,36000,37000,370054.569
14. Okt. 20190,40000,40000,40000,40000,4000-
11. Okt. 20190,40000,40000,40000,40000,4000-
10. Okt. 20190,39000,40000,39000,40000,400025.130
09. Okt. 20190,39000,39000,39000,39000,39001.280
08. Okt. 20190,39000,39000,39000,39000,390016.692
07. Okt. 20190,39000,39000,39000,39000,390010.118
04. Okt. 20190,39000,39000,39000,39000,39001.014
03. Okt. 20190,39500,39500,39500,39500,395010.695
02. Okt. 20190,39500,39500,39500,39500,39505.406
01. Okt. 20190,39500,39500,39500,39500,3950-
30. Sept. 20190,39500,39500,39500,39500,3950-
27. Sept. 20190,40000,40000,39500,39500,395080.954
26. Sept. 20190,40000,40000,40000,40000,4000856.864
25. Sept. 20190,40000,40000,40000,40000,4000-
24. Sept. 20190,40000,40000,39000,40000,400011.980
23. Sept. 20190,40000,40500,39000,40500,40505.866
20. Sept. 20190,41000,41000,41000,41000,410020.000
19. Sept. 20190,40000,40000,40000,40000,4000-
18. Sept. 20190,40000,40000,40000,40000,4000-
17. Sept. 20190,40000,40000,40000,40000,4000830
16. Sept. 20190,40000,40000,40000,40000,40003.500
13. Sept. 20190,40000,40000,36500,39000,390019.021
12. Sept. 20190,40000,40000,40000,40000,4000-
11. Sept. 20190,40000,40000,40000,40000,400014.500
10. Sept. 20190,36500,39500,36500,39500,39506.650
09. Sept. 20190,39000,39000,36500,37000,370016.663
06. Sept. 20190,39000,40000,39000,39000,390017.893
05. Sept. 20190,40000,41000,40000,40000,4000102.346
04. Sept. 20190,39000,40000,39000,40000,400012.564
03. Sept. 20190,40000,40000,40000,40000,40005.614
02. Sept. 20190,40000,40000,40000,40000,400050.000
30. Aug. 20190,40500,40500,40000,40000,400015.276
29. Aug. 20190,41000,41000,39000,41000,410026.700
28. Aug. 20190,41000,42000,41000,41000,410037.400
27. Aug. 20190,41000,42000,41000,42000,42002.413
26. Aug. 20190,42000,42000,41000,41000,410026.527
23. Aug. 20190,41000,41000,41000,41000,4100400
22. Aug. 20190,44000,44000,41000,41000,41008.688
21. Aug. 20190,43000,43000,43000,43000,4300-
20. Aug. 20190,43000,44000,40500,43000,430028.805
19. Aug. 20190,42000,43000,41000,43000,430010.528
16. Aug. 20190,40000,44000,40000,44000,440020.567
15. Aug. 20190,42000,42000,39000,39000,390060.449
14. Aug. 20190,43000,43000,40500,42000,420024.880
13. Aug. 20190,42000,44000,42000,43000,430016.306
12. Aug. 20190,43000,44000,43000,44000,440017.404
09. Aug. 20190,41000,43000,41000,43000,430050.996
08. Aug. 20190,42000,43000,40000,40000,400099.287
07. Aug. 20190,44000,44000,44000,44000,440051.139
06. Aug. 20190,46000,46000,44000,44000,440042.255
05. Aug. 20190,42000,43000,42000,43000,43004.890
02. Aug. 20190,42500,43000,42500,43000,430080.345
01. Aug. 20190,42500,42500,42500,42500,42501.000
31. Juli 20190,43500,43500,43500,43500,435028.103
30. Juli 20190,42500,42500,42500,42500,42503.563
29. Juli 20190,38000,41000,38000,41000,41003.037
26. Juli 20190,41000,41000,41000,41000,410061.654
25. Juli 20190,41000,42000,41000,42000,42001.985
24. Juli 20190,43000,43000,43000,43000,4300-
23. Juli 20190,43000,43000,43000,43000,4300-
22. Juli 20190,43000,43000,43000,43000,4300200
19. Juli 20190,40000,40000,40000,40000,40004.117
18. Juli 20190,40000,42000,40000,42000,420011.080
17. Juli 20190,42000,42000,42000,42000,42003.300
16. Juli 20190,41000,41000,40000,41000,410017.345
15. Juli 20190,42000,42000,40000,42000,42004.775
12. Juli 20190,37000,42000,37000,42000,420073.776
11. Juli 20190,38000,38000,38000,38000,3800270
10. Juli 20190,38000,38000,38000,38000,3800261
09. Juli 20190,38000,38000,38000,38000,38006.236
08. Juli 20190,37000,37000,37000,37000,3700900
05. Juli 20190,37000,37000,37000,37000,37001.151
04. Juli 20190,37000,38500,36000,36000,36001.205
03. Juli 20190,37000,37000,37000,37000,37001.080
02. Juli 20190,40000,40000,40000,40000,4000-
01. Juli 20190,37000,40000,37000,40000,400014.325
28. Juni 20190,38000,38500,38000,38000,380056.880
27. Juni 20190,43500,43500,39000,39000,390087.294
26. Juni 20190,41000,45000,41000,44000,4400139.503
25. Juni 20190,38000,40000,38000,39500,395036.848
24. Juni 20190,38000,38000,36000,36000,360022.528
21. Juni 20190,33000,38000,33000,36000,360074.118
20. Juni 20190,31500,32500,31500,32500,325050.121
19. Juni 20190,31000,32000,31000,32000,320039.759
18. Juni 20190,31000,32000,31000,31000,31003.176
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen