8BI.BE - Health and Happiness (H&H) International Holdings Ltd
Berlin - Berlin Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Juni 2023 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 08. Juni 2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | - |
| 07. Juni 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 06. Juni 2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 05. Juni 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 02. Juni 2023 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 01. Juni 2023 | - | - | - | - | - | - |
| 31. Mai 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 30. Mai 2023 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | - |
| 29. Mai 2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | - |
| 26. Mai 2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | - |
| 25. Mai 2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 24. Mai 2023 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 23. Mai 2023 | - | - | - | - | - | - |
| 22. Mai 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 19. Mai 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 18. Mai 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
| 17. Mai 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 16. Mai 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 16. Mai 2023 | 0.38 Dividende | |||||
| 15. Mai 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,9900 | - |
| 12. Mai 2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 0,9539 | - |
| 11. Mai 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 0,9828 | - |
| 10. Mai 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,9683 | - |
| 09. Mai 2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,0045 | - |
| 08. Mai 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 05. Mai 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 04. Mai 2023 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,0623 | - |
| 03. Mai 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 02. Mai 2023 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,0767 | - |
| 28. Apr. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,0912 | - |
| 27. Apr. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,0839 | - |
| 26. Apr. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,0912 | - |
| 25. Apr. 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 24. Apr. 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,0695 | - |
| 21. Apr. 2023 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,0767 | - |
| 20. Apr. 2023 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,0984 | - |
| 19. Apr. 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,0839 | - |
| 18. Apr. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,1490 | - |
| 17. Apr. 2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,1128 | - |
| 14. Apr. 2023 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | 1,0839 | - |
| 13. Apr. 2023 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,1056 | - |
| 12. Apr. 2023 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,0767 | - |
| 11. Apr. 2023 | - | - | - | - | - | - |
| 06. Apr. 2023 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,0623 | - |
| 05. Apr. 2023 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,0550 | - |
| 04. Apr. 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 03. Apr. 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,0406 | - |
| 31. März 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,0695 | - |
| 30. März 2023 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,0623 | - |
| 29. März 2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,1128 | - |
| 28. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,0839 | - |
| 27. März 2023 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,0623 | - |
| 24. März 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,9900 | - |
| 23. März 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,9683 | - |
| 22. März 2023 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,0189 | - |
| 21. März 2023 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,0334 | - |
| 20. März 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,0406 | - |
| 17. März 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 16. März 2023 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,0478 | - |
| 15. März 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,0117 | - |
| 14. März 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,9900 | - |
| 13. März 2023 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,0261 | - |
| 10. März 2023 | 1,4300 | 1,4300 | 1,3900 | 1,3900 | 1,0045 | - |
| 09. März 2023 | 1,4900 | 1,4900 | 1,4700 | 1,4700 | 1,0623 | - |
| 08. März 2023 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | 1,0623 | - |
| 07. März 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,1490 | - |
| 06. März 2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,0839 | - |
| 03. März 2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,1923 | - |
| 02. März 2023 | 1,5400 | 1,5400 | 1,5300 | 1,5300 | 1,1056 | - |
| 01. März 2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,1562 | - |
| 28. Feb. 2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,1128 | - |
| 27. Feb. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,1707 | - |
| 24. Feb. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,1490 | - |
| 23. Feb. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1779 | - |
| 22. Feb. 2023 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,1345 | - |
| 21. Feb. 2023 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,1273 | - |
| 20. Feb. 2023 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,0912 | - |
| 17. Feb. 2023 | 1,5100 | 1,5100 | 1,5000 | 1,5000 | 1,0839 | - |
| 16. Feb. 2023 | 1,5400 | 1,5400 | 1,5000 | 1,5000 | 1,0839 | - |
| 15. Feb. 2023 | 1,5400 | 1,5400 | 1,5100 | 1,5100 | 1,0912 | - |
| 14. Feb. 2023 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,0984 | - |
| 13. Feb. 2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,1418 | - |
| 10. Feb. 2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,1490 | - |
| 09. Feb. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1779 | - |
| 08. Feb. 2023 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,1779 | - |
| 07. Feb. 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,1851 | - |
| 06. Feb. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,1634 | - |
| 03. Feb. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,1634 | - |
| 02. Feb. 2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,1996 | - |
| 01. Feb. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,2285 | - |
| 31. Jan. 2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,1851 | - |
| 30. Jan. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,1634 | - |
| 27. Jan. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,2574 | - |
| 26. Jan. 2023 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1,3658 | - |
| 25. Jan. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,3007 | - |
| 24. Jan. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,3007 | - |
| 23. Jan. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,3007 | - |
| 20. Jan. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,3007 | - |
| 19. Jan. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,3007 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
