Deutsche Märkte öffnen in 7 Stunden 48 Minuten

Health and Happiness (H&H) International Holdings Ltd (8BI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,33000,0000 (0,00%)
Börsenschluss: 08:06AM CET
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Feb. 2024------
28. Feb. 2024------
27. Feb. 20241,33001,33001,33001,33001,3300-
26. Feb. 20241,34001,34001,34001,34001,3400-
23. Feb. 20241,30001,30001,30001,30001,3000-
22. Feb. 20241,27001,27001,27001,27001,2700-
21. Feb. 20241,28001,28001,28001,28001,2800-
20. Feb. 20241,22001,22001,22001,22001,2200-
19. Feb. 20241,23001,23001,23001,23001,2300-
16. Feb. 20241,24001,24001,24001,24001,2400-
15. Feb. 20241,20001,20001,20001,20001,2000-
14. Feb. 20241,20001,20001,20001,20001,2000-
13. Feb. 20241,19001,19001,19001,19001,1900-
12. Feb. 20241,19001,19001,19001,19001,1900-
09. Feb. 20241,19001,19001,19001,19001,1900-
08. Feb. 20241,26001,26001,26001,26001,2600-
07. Feb. 20241,24001,24001,24001,24001,2400-
06. Feb. 20241,22001,22001,22001,22001,2200-
05. Feb. 20241,19001,19001,19001,19001,1900-
02. Feb. 20241,16001,16001,16001,16001,1600-
01. Feb. 20241,19001,19001,19001,19001,1900-
31. Jan. 20241,17001,17001,17001,17001,1700-
30. Jan. 20241,21001,21001,21001,21001,2100-
29. Jan. 20241,25001,25001,25001,25001,2500-
26. Jan. 20241,24001,24001,24001,24001,2400-
25. Jan. 20241,26001,26001,26001,26001,2600-
24. Jan. 20241,23001,23001,23001,23001,2300-
23. Jan. 20241,19001,19001,19001,19001,1900-
22. Jan. 20241,16001,16001,16001,16001,1600-
19. Jan. 20241,23001,23001,23001,23001,2300-
18. Jan. 20241,25001,25001,25001,25001,2500-
17. Jan. 20241,30001,30001,30001,30001,3000-
16. Jan. 20241,32001,32001,32001,32001,3200-
15. Jan. 20241,30001,30001,30001,30001,3000-
12. Jan. 20241,30001,30001,30001,30001,3000-
11. Jan. 20241,28001,28001,28001,28001,2800-
10. Jan. 20241,27001,27001,27001,27001,2700-
09. Jan. 20241,32001,32001,32001,32001,3200-
08. Jan. 20241,32001,32001,32001,32001,3200-
05. Jan. 20241,36001,36001,36001,36001,3600-
04. Jan. 20241,38001,38001,38001,38001,3800-
03. Jan. 20241,39001,39001,39001,39001,3900-
02. Jan. 20241,36001,36001,36001,36001,3600-
29. Dez. 20231,36001,36001,33001,34001,3400-
28. Dez. 20231,37001,37001,37001,37001,3700-
27. Dez. 20231,32001,32001,32001,32001,3200-
22. Dez. 20231,35001,35001,35001,35001,3500-
21. Dez. 20231,32001,32001,32001,32001,3200-
20. Dez. 20231,29001,29001,29001,29001,2900-
19. Dez. 20231,30001,30001,30001,30001,3000-
18. Dez. 20231,39001,39001,39001,39001,3900-
15. Dez. 20231,37001,37001,37001,37001,3700-
14. Dez. 20231,30001,30001,30001,30001,3000-
13. Dez. 20231,22001,22001,22001,22001,2200-
12. Dez. 20231,23001,23001,23001,23001,2300-
11. Dez. 20231,21001,21001,21001,21001,2100-
08. Dez. 20231,18001,18001,18001,18001,1800-
07. Dez. 20231,20001,20001,20001,20001,2000-
06. Dez. 20231,22001,22001,22001,22001,2200-
05. Dez. 20231,21001,21001,21001,21001,2100-
04. Dez. 20231,23001,23001,23001,23001,2300-
01. Dez. 20231,24001,24001,24001,24001,2400-
30. Nov. 20231,25001,25001,25001,25001,2500-
29. Nov. 20231,24001,24001,24001,24001,2400-
28. Nov. 20231,26001,26001,26001,26001,2600-
27. Nov. 20231,32001,32001,32001,32001,3200-
24. Nov. 20231,31001,31001,31001,31001,3100-
23. Nov. 20231,28001,28001,28001,28001,2800-
22. Nov. 20231,23001,23001,23001,23001,2300-
21. Nov. 20231,22001,22001,22001,22001,2200-
20. Nov. 20231,21001,21001,21001,21001,2100-
17. Nov. 20231,25001,25001,25001,25001,2500-
16. Nov. 20231,28001,28001,28001,28001,2800-
15. Nov. 20231,28001,28001,28001,28001,2800-
14. Nov. 20231,28001,28001,28001,28001,2800-
13. Nov. 20231,28001,28001,28001,28001,2800-
10. Nov. 20231,33001,33001,33001,33001,3300-
09. Nov. 20231,34001,34001,34001,34001,3400-
08. Nov. 20231,35001,35001,35001,35001,3500-
07. Nov. 20231,28001,28001,28001,28001,2800-
06. Nov. 20231,29001,29001,29001,29001,2900-
03. Nov. 20231,26001,26001,26001,26001,2600-
02. Nov. 20231,24001,24001,24001,24001,2400-
01. Nov. 20231,26001,26001,26001,26001,2600-
31. Okt. 20231,03001,03001,03001,03001,0300-
30. Okt. 20231,05001,05001,05001,05001,0500-
27. Okt. 20231,03001,03001,03001,03001,0300-
26. Okt. 20231,04001,04001,04001,04001,0400-
25. Okt. 20231,06001,06001,06001,06001,0600-
24. Okt. 20231,02001,02001,02001,02001,0200-
23. Okt. 20231,02001,02001,02001,02001,0200-
20. Okt. 20231,04001,04001,04001,04001,0400-
19. Okt. 20231,04001,04001,04001,04001,0400-
18. Okt. 20231,06001,06001,06001,06001,0600-
17. Okt. 20231,07001,07001,07001,07001,0700-
16. Okt. 20231,07001,07001,07001,07001,0700-
13. Okt. 20231,08001,08001,08001,08001,0800-
12. Okt. 20231,11001,11001,11001,11001,1100-
11. Okt. 20231,11001,11001,11001,11001,1100-
10. Okt. 20231,09001,09001,09001,09001,0900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...