Deutsche Märkte geschlossen

LondonMetric Property PLC (5PP.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,3320-0,0180 (-0,77%)
Börsenschluss: 03:20PM CEST
Zeitraum:
18. Mai 2023 - 18. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242,35202,35202,33202,33202,3320-
16. Mai 20242,35002,35002,33402,35002,3500-
15. Mai 20242,27202,33602,26402,33402,3340-
14. Mai 20242,24402,28202,24402,28202,2820-
13. Mai 20242,25002,26202,25002,25802,2580-
10. Mai 20242,28002,29202,26002,26002,2600-
09. Mai 20242,27602,28402,26002,27202,2720-
08. Mai 20242,27202,27202,26002,26802,2680-
07. Mai 20242,30202,30202,27602,28002,2800-
06. Mai 20242,27602,29202,27602,29202,2920-
03. Mai 20242,24002,27802,22202,27802,2780-
02. Mai 20242,22002,23202,21202,23202,2320-
30. Apr. 20242,21802,21802,20202,20602,2060-
29. Apr. 20242,20802,20802,19802,20802,2080-
26. Apr. 20242,19202,20402,18002,20402,2040-
25. Apr. 20242,16802,19402,16002,16402,1640-
24. Apr. 20242,21002,21002,16402,16402,1640-
23. Apr. 20242,20402,20802,19602,19602,1960-
22. Apr. 20242,20002,20202,18202,18202,1820-
19. Apr. 20242,14002,17602,14002,17402,1740-
18. Apr. 20242,16402,17602,15802,16402,1640-
17. Apr. 20242,17402,18802,16602,18602,1860-
16. Apr. 20242,30002,30002,16602,16602,16601.500
15. Apr. 20242,30002,30002,30002,30002,3000-
12. Apr. 20242,30002,30002,30002,30002,3000-
11. Apr. 20242,30002,30002,30002,30002,3000-
10. Apr. 20242,30002,41002,30002,41002,41002.000
09. Apr. 20242,30002,30002,30002,30002,3000-
08. Apr. 20242,30002,30002,30002,30002,3000-
05. Apr. 20242,30002,30002,30002,30002,3000-
04. Apr. 20242,30002,30002,30002,30002,3000-
03. Apr. 20242,30002,30002,30002,30002,3000-
02. Apr. 20242,28002,30002,28002,30002,3000-
28. März 20242,22002,28002,22002,28002,2800-
27. März 20242,22002,22002,20002,22002,2200-
26. März 20242,18002,20002,18002,20002,2000-
25. März 20242,22002,22002,18002,18002,1800-
22. März 20242,20002,22002,20002,22002,2200-
21. März 20242,16002,20002,16002,20002,2000-
20. März 20242,14002,16002,14002,16002,1600-
19. März 20242,16002,16002,12002,12002,1200-
18. März 20242,12002,14002,12002,14002,1400-
15. März 20242,14002,16002,14002,14002,1400-
14. März 20242,14002,16002,14002,14002,1400-
13. März 20242,14002,16002,14002,16002,1600-
12. März 20242,18002,20002,14002,16002,1600-
11. März 20242,20002,20002,16002,18002,1800-
08. März 20242,14002,18002,14002,18002,1800-
07. März 20242,14002,18002,14002,16002,1600-
06. März 20242,08002,16002,08002,14002,1400-
05. März 20242,02002,08002,02002,08002,0800-
04. März 20242,04002,04002,00002,00002,0000-
01. März 20242,02002,04002,00002,04002,0400-
29. Feb. 20242,04002,04002,00002,04002,0400-
29. Feb. 20240.024 Dividende
28. Feb. 20242,08002,08002,00002,00001,9760-
27. Feb. 20242,10002,10002,08002,08002,0550-
26. Feb. 20242,10002,12002,10002,10002,0748-
23. Feb. 20242,08002,10002,08002,10002,0748-
22. Feb. 20242,10002,12002,08002,10002,0748-
21. Feb. 20242,10002,12002,10002,10002,0748-
20. Feb. 20242,10002,10002,10002,10002,0748-
19. Feb. 20242,10002,10002,08002,10002,0748-
16. Feb. 20242,10002,12002,10002,10002,0748-
15. Feb. 20242,08002,12002,08002,12002,0946-
14. Feb. 20242,06002,34002,06002,34002,3119684
13. Feb. 20242,10002,14002,10002,12002,0946-
12. Feb. 20242,08002,10002,08002,10002,0748-
09. Feb. 20242,08002,10002,08002,08002,0550-
08. Feb. 20242,12002,14002,12002,12002,0946-
07. Feb. 20242,12002,14002,10002,14002,1143-
06. Feb. 20242,08002,10002,06002,10002,0748-
05. Feb. 20242,10002,12002,10002,10002,0748-
02. Feb. 20242,10002,14002,10002,10002,0748-
01. Feb. 20242,18002,18002,12002,14002,1143-
31. Jan. 20242,16002,16002,12002,16002,1341-
30. Jan. 20242,16002,16002,14002,14002,1143-
29. Jan. 20242,10002,14002,08002,14002,1143-
26. Jan. 20242,08002,12002,08002,12002,0946-
25. Jan. 20242,08002,08002,06002,08002,0550-
24. Jan. 20242,04002,08002,04002,08002,0550-
23. Jan. 20242,06002,06002,04002,06002,0353-
22. Jan. 20242,04002,06002,04002,06002,0353-
19. Jan. 20242,04002,06002,04002,04002,0155-
18. Jan. 20242,04002,04002,04002,04002,0155-
17. Jan. 20242,14002,14002,02002,04002,0155-
16. Jan. 20242,14002,16002,12002,12002,0946-
15. Jan. 20242,12002,12002,12002,12002,0946-
12. Jan. 20242,06002,12002,06002,12002,0946-
11. Jan. 20242,04002,08002,04002,08002,0550-
10. Jan. 20242,04002,06002,04002,04002,0155-
09. Jan. 20242,06002,06002,04002,04002,0155-
08. Jan. 20242,04002,04002,02002,04002,0155-
05. Jan. 20242,06002,06002,06002,06002,0353-
04. Jan. 20242,06002,06002,06002,06002,0353-
03. Jan. 20242,10002,10002,08002,08002,0550-
02. Jan. 20242,12002,12002,10002,12002,0946-
29. Dez. 20232,14002,14002,10002,10002,0748-
28. Dez. 20232,14002,14002,12002,12002,0946-
27. Dez. 20232,14002,14002,14002,14002,1143-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...