Deutsche Märkte öffnen in 8 Stunden 17 Minuten

Prodways Group SA (5PD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,0850-0,0350 (-1,12%)
Börsenschluss: 09:15AM CET
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 2023------
01. Feb. 2023------
31. Jan. 2023------
30. Jan. 20233,14003,14003,14003,14003,1400-
27. Jan. 20233,15003,15003,15003,15003,1500-
26. Jan. 20233,11503,11503,11503,11503,1150-
25. Jan. 20233,11003,11003,11003,11003,1100-
24. Jan. 20233,09003,09003,09003,09003,0900-
23. Jan. 20233,13003,13003,13003,13003,1300-
20. Jan. 20233,13003,18003,13003,17003,17001.500
19. Jan. 20233,11503,11503,11503,11503,1150-
18. Jan. 20233,19503,19503,19503,19503,1950-
17. Jan. 20233,28003,28003,24003,24003,2400150
16. Jan. 20233,20503,20503,20503,20503,2050-
13. Jan. 20233,16003,16003,16003,16003,1600-
12. Jan. 20233,19003,19003,19003,19003,1900-
11. Jan. 20233,09503,09503,09503,09503,0950-
10. Jan. 20233,07503,07503,07503,07503,0750-
09. Jan. 20233,21503,21503,21503,21503,2150-
06. Jan. 20233,25003,25003,25003,25003,2500-
05. Jan. 20233,22503,22503,22503,22503,2250-
04. Jan. 20233,40003,40003,40003,40003,4000-
03. Jan. 20233,49003,49003,49003,49003,4900-
02. Jan. 20233,34503,34503,34503,34503,3450-
30. Dez. 20223,40003,40003,40003,40003,4000-
29. Dez. 20223,36003,36003,36003,36003,3600-
28. Dez. 20223,45003,45003,45003,45003,4500-
27. Dez. 20223,46003,46003,46003,46003,4600-
23. Dez. 20223,45503,45503,45503,45503,4550-
22. Dez. 20223,45503,45503,45503,45503,4550-
21. Dez. 20223,49503,49503,49503,49503,4950-
20. Dez. 20223,42003,42003,42003,42003,4200-
19. Dez. 20223,48503,48503,48503,48503,4850-
16. Dez. 20223,42503,42503,42503,42503,4250-
15. Dez. 20223,57503,57503,57503,57503,5750-
14. Dez. 20223,67503,67503,67003,67003,67001.875
13. Dez. 20223,69003,69003,69003,69003,6900-
12. Dez. 20223,73503,73503,73503,73503,7350-
09. Dez. 20223,73503,73503,73503,73503,7350-
08. Dez. 20223,73503,73503,73503,73503,7350-
07. Dez. 20223,82503,87003,76503,76503,76502.500
06. Dez. 20223,90003,90003,90003,90003,9000-
05. Dez. 20223,94003,94003,94003,94003,9400-
02. Dez. 20223,91003,91003,91003,91003,9100-
01. Dez. 20223,75503,75503,75503,75503,7550-
30. Nov. 20223,74003,74003,74003,74003,7400-
29. Nov. 20223,64003,64003,64003,64003,6400-
28. Nov. 20223,71003,71003,71003,71003,7100-
25. Nov. 20223,71003,71003,71003,71003,7100-
24. Nov. 20223,76503,76503,76503,76503,7650-
23. Nov. 20223,72503,72503,72503,72503,7250-
22. Nov. 20223,70503,70503,70503,70503,7050-
21. Nov. 20223,69003,69003,69003,69003,690034
18. Nov. 20223,70003,70003,70003,70003,7000-
17. Nov. 20223,68003,68003,68003,68003,68001.080
16. Nov. 20223,64003,64003,64003,64003,6400-
15. Nov. 20223,67503,67503,67503,67503,6750-
14. Nov. 20223,59503,59503,59503,59503,5950-
11. Nov. 20223,58503,58503,58503,58503,585090
10. Nov. 20223,61003,61003,61003,61003,6100-
09. Nov. 20223,62503,62503,62503,62503,6250-
08. Nov. 20223,64503,64503,64503,64503,6450-
07. Nov. 20223,60503,60503,60503,60503,6050-
04. Nov. 20223,59003,59003,59003,59003,5900-
03. Nov. 20223,60003,60003,60003,60003,6000-
02. Nov. 20223,62003,62003,62003,62003,6200-
01. Nov. 20223,68503,68503,68503,68503,6850-
31. Okt. 20223,68503,68503,68503,68503,6850-
28. Okt. 20223,71003,71003,71003,71003,7100-
27. Okt. 20223,63503,71003,63503,71003,71002
26. Okt. 20223,65003,65003,65003,65003,6500-
25. Okt. 20223,66003,66003,66003,66003,6600-
24. Okt. 20223,53003,53003,53003,53003,5300-
21. Okt. 20223,53003,53003,53003,53003,5300-
20. Okt. 20223,61003,61003,61003,61003,6100-
19. Okt. 20223,64503,64503,64503,64503,6450-
18. Okt. 20223,55003,55003,55003,55003,5500-
17. Okt. 20223,68503,68503,68503,68503,6850-
14. Okt. 20223,66503,66503,66503,66503,6650-
13. Okt. 20223,62003,62003,62003,62003,6200-
12. Okt. 20223,64003,64003,64003,64003,6400-
11. Okt. 20223,60003,60003,60003,60003,6000-
10. Okt. 20223,60003,60003,60003,60003,6000-
07. Okt. 20223,61503,61503,61503,61503,6150-
06. Okt. 20223,60003,60003,60003,60003,6000-
05. Okt. 20223,45003,45003,45003,45003,4500-
04. Okt. 20223,45503,45503,45503,45503,4550-
03. Okt. 20223,18503,18503,18503,18503,1850-
30. Sept. 20223,25003,25003,25003,25003,2500-
29. Sept. 20223,32003,32003,28003,28003,2800352
28. Sept. 20223,37003,37003,37003,37003,3700-
27. Sept. 20223,44503,44503,44503,44503,4450-
26. Sept. 20223,36003,36003,36003,36003,3600-
23. Sept. 20223,55003,55003,55003,55003,5500-
22. Sept. 20223,57003,57003,57003,57003,5700-
21. Sept. 20223,50003,50003,50003,50003,5000-
20. Sept. 20223,51503,51503,51503,51503,5150-
19. Sept. 20223,45003,45003,45003,45003,4500-
16. Sept. 20223,53503,53503,53503,53503,5350-
15. Sept. 20223,30503,30503,30503,30503,3050-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...