Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.092,96 +6,92 (+0,02%) BTC-EUR
21.534,90 +380,74 (+1,80%) CMC Crypto 200
538,70 +296,03 (+121,98%) Nasdaq Compositive
11.816,32 +231,77 (+2,00%) S&P 500
4.119,21 +42,61 (+1,05%)
Prodways Group SA (5PD.F)
Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 09:15AM CET
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 02. Feb. 2023 | - | - | - | - | - | - |
| 01. Feb. 2023 | - | - | - | - | - | - |
| 31. Jan. 2023 | - | - | - | - | - | - |
| 30. Jan. 2023 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | - |
| 27. Jan. 2023 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 26. Jan. 2023 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | - |
| 25. Jan. 2023 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | - |
| 24. Jan. 2023 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 23. Jan. 2023 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | 3,1300 | - |
| 20. Jan. 2023 | 3,1300 | 3,1800 | 3,1300 | 3,1700 | 3,1700 | 1.500 |
| 19. Jan. 2023 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | 3,1150 | - |
| 18. Jan. 2023 | 3,1950 | 3,1950 | 3,1950 | 3,1950 | 3,1950 | - |
| 17. Jan. 2023 | 3,2800 | 3,2800 | 3,2400 | 3,2400 | 3,2400 | 150 |
| 16. Jan. 2023 | 3,2050 | 3,2050 | 3,2050 | 3,2050 | 3,2050 | - |
| 13. Jan. 2023 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | - |
| 12. Jan. 2023 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | - |
| 11. Jan. 2023 | 3,0950 | 3,0950 | 3,0950 | 3,0950 | 3,0950 | - |
| 10. Jan. 2023 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | - |
| 09. Jan. 2023 | 3,2150 | 3,2150 | 3,2150 | 3,2150 | 3,2150 | - |
| 06. Jan. 2023 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | - |
| 05. Jan. 2023 | 3,2250 | 3,2250 | 3,2250 | 3,2250 | 3,2250 | - |
| 04. Jan. 2023 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | - |
| 03. Jan. 2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 02. Jan. 2023 | 3,3450 | 3,3450 | 3,3450 | 3,3450 | 3,3450 | - |
| 30. Dez. 2022 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | - |
| 29. Dez. 2022 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 28. Dez. 2022 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | - |
| 27. Dez. 2022 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | - |
| 23. Dez. 2022 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | - |
| 22. Dez. 2022 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | - |
| 21. Dez. 2022 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | 3,4950 | - |
| 20. Dez. 2022 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | - |
| 19. Dez. 2022 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | - |
| 16. Dez. 2022 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | - |
| 15. Dez. 2022 | 3,5750 | 3,5750 | 3,5750 | 3,5750 | 3,5750 | - |
| 14. Dez. 2022 | 3,6750 | 3,6750 | 3,6700 | 3,6700 | 3,6700 | 1.875 |
| 13. Dez. 2022 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | - |
| 12. Dez. 2022 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | - |
| 09. Dez. 2022 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | - |
| 08. Dez. 2022 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | 3,7350 | - |
| 07. Dez. 2022 | 3,8250 | 3,8700 | 3,7650 | 3,7650 | 3,7650 | 2.500 |
| 06. Dez. 2022 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | - |
| 05. Dez. 2022 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
| 02. Dez. 2022 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 01. Dez. 2022 | 3,7550 | 3,7550 | 3,7550 | 3,7550 | 3,7550 | - |
| 30. Nov. 2022 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 29. Nov. 2022 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 28. Nov. 2022 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | - |
| 25. Nov. 2022 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | - |
| 24. Nov. 2022 | 3,7650 | 3,7650 | 3,7650 | 3,7650 | 3,7650 | - |
| 23. Nov. 2022 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | 3,7250 | - |
| 22. Nov. 2022 | 3,7050 | 3,7050 | 3,7050 | 3,7050 | 3,7050 | - |
| 21. Nov. 2022 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | 3,6900 | 34 |
| 18. Nov. 2022 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | - |
| 17. Nov. 2022 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 1.080 |
| 16. Nov. 2022 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 15. Nov. 2022 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | 3,6750 | - |
| 14. Nov. 2022 | 3,5950 | 3,5950 | 3,5950 | 3,5950 | 3,5950 | - |
| 11. Nov. 2022 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | 3,5850 | 90 |
| 10. Nov. 2022 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | - |
| 09. Nov. 2022 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | - |
| 08. Nov. 2022 | 3,6450 | 3,6450 | 3,6450 | 3,6450 | 3,6450 | - |
| 07. Nov. 2022 | 3,6050 | 3,6050 | 3,6050 | 3,6050 | 3,6050 | - |
| 04. Nov. 2022 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | 3,5900 | - |
| 03. Nov. 2022 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 02. Nov. 2022 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 01. Nov. 2022 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | - |
| 31. Okt. 2022 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | - |
| 28. Okt. 2022 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | - |
| 27. Okt. 2022 | 3,6350 | 3,7100 | 3,6350 | 3,7100 | 3,7100 | 2 |
| 26. Okt. 2022 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | 3,6500 | - |
| 25. Okt. 2022 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | - |
| 24. Okt. 2022 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | - |
| 21. Okt. 2022 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | - |
| 20. Okt. 2022 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | 3,6100 | - |
| 19. Okt. 2022 | 3,6450 | 3,6450 | 3,6450 | 3,6450 | 3,6450 | - |
| 18. Okt. 2022 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 17. Okt. 2022 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | 3,6850 | - |
| 14. Okt. 2022 | 3,6650 | 3,6650 | 3,6650 | 3,6650 | 3,6650 | - |
| 13. Okt. 2022 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 12. Okt. 2022 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 11. Okt. 2022 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 10. Okt. 2022 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 07. Okt. 2022 | 3,6150 | 3,6150 | 3,6150 | 3,6150 | 3,6150 | - |
| 06. Okt. 2022 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 05. Okt. 2022 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | - |
| 04. Okt. 2022 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | 3,4550 | - |
| 03. Okt. 2022 | 3,1850 | 3,1850 | 3,1850 | 3,1850 | 3,1850 | - |
| 30. Sept. 2022 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | - |
| 29. Sept. 2022 | 3,3200 | 3,3200 | 3,2800 | 3,2800 | 3,2800 | 352 |
| 28. Sept. 2022 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | - |
| 27. Sept. 2022 | 3,4450 | 3,4450 | 3,4450 | 3,4450 | 3,4450 | - |
| 26. Sept. 2022 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | - |
| 23. Sept. 2022 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 22. Sept. 2022 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | - |
| 21. Sept. 2022 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | - |
| 20. Sept. 2022 | 3,5150 | 3,5150 | 3,5150 | 3,5150 | 3,5150 | - |
| 19. Sept. 2022 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | - |
| 16. Sept. 2022 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | - |
| 15. Sept. 2022 | 3,3050 | 3,3050 | 3,3050 | 3,3050 | 3,3050 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
