Deutsche Märkte schließen in 2 Stunden 25 Minuten

FDK Corporation (5FN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,16000,0000 (0,00%)
Ab 08:06AM CET. Markt geöffnet.
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. März 20244,16004,16004,16004,16004,1600-
18. März 20244,16004,16004,16004,16004,1600-
15. März 20244,14004,14004,14004,14004,1400-
14. März 20244,14004,14004,14004,14004,1400-
13. März 20244,14004,14004,14004,14004,1400-
12. März 20244,20004,20004,20004,20004,2000-
11. März 20244,14004,14004,14004,14004,1400-
08. März 20244,18004,18004,18004,18004,1800-
07. März 20244,18004,18004,18004,18004,1800-
06. März 20244,16004,16004,16004,16004,1600-
05. März 20244,20004,20004,20004,20004,2000-
04. März 20244,22004,22004,22004,22004,2200-
01. März 20244,16004,16004,16004,16004,1600-
29. Feb. 20244,24004,24004,24004,24004,2400-
28. Feb. 20244,24004,24004,24004,24004,2400-
27. Feb. 20244,24004,24004,24004,24004,2400-
26. Feb. 20244,08004,08004,08004,08004,0800-
23. Feb. 20244,00004,00004,00004,00004,0000-
22. Feb. 20244,00004,00004,00004,00004,0000-
21. Feb. 20244,00004,00004,00004,00004,0000-
20. Feb. 20244,04004,04004,04004,04004,0400-
19. Feb. 20244,00004,00004,00004,00004,0000-
16. Feb. 20243,98003,98003,98003,98003,9800-
15. Feb. 20243,92003,92003,92003,92003,9200-
14. Feb. 20244,02004,02004,02004,02004,0200-
13. Feb. 20244,10004,10004,10004,10004,1000-
12. Feb. 20244,06004,06004,06004,06004,0600-
09. Feb. 20244,06004,06004,06004,06004,0600-
08. Feb. 20244,08004,08004,08004,08004,0800-
07. Feb. 20244,16004,16004,16004,16004,1600-
06. Feb. 20244,10004,10004,10004,10004,1000-
05. Feb. 20244,12004,12004,12004,12004,1200-
02. Feb. 20244,10004,10004,10004,10004,1000-
01. Feb. 20244,10004,10004,10004,10004,1000-
31. Jan. 20244,08004,08004,08004,08004,0800-
30. Jan. 20244,22004,22004,22004,22004,2200-
29. Jan. 20244,14004,14004,14004,14004,1400-
26. Jan. 20244,18004,18004,18004,18004,1800-
25. Jan. 20244,22004,22004,22004,22004,2200-
24. Jan. 20244,22004,22004,22004,22004,2200-
23. Jan. 20244,24004,24004,24004,24004,2400-
22. Jan. 20244,26004,26004,26004,26004,2600-
19. Jan. 20244,26004,26004,26004,26004,2600-
18. Jan. 20244,28004,28004,28004,28004,2800-
17. Jan. 20244,28004,28004,28004,28004,2800-
16. Jan. 20244,38004,38004,38004,38004,3800-
15. Jan. 20244,46004,46004,46004,46004,4600-
12. Jan. 20244,46004,46004,46004,46004,4600-
11. Jan. 20244,54004,54004,54004,54004,5400-
10. Jan. 20244,54004,54004,54004,54004,5400-
09. Jan. 20244,34004,34004,34004,34004,3400-
08. Jan. 20244,24004,24004,24004,24004,2400-
05. Jan. 20244,22004,22004,22004,22004,2200-
04. Jan. 20244,28004,28004,28004,28004,2800-
03. Jan. 20244,40004,40004,40004,40004,4000-
02. Jan. 20244,40004,40004,40004,40004,4000-
29. Dez. 20234,38004,38004,38004,38004,3800-
28. Dez. 20234,34004,34004,34004,34004,3400-
27. Dez. 20234,26004,26004,26004,26004,2600-
22. Dez. 20234,38004,38004,38004,38004,3800-
21. Dez. 20234,40004,40004,40004,40004,4000-
20. Dez. 20234,44004,44004,44004,44004,4400-
19. Dez. 20234,46004,46004,46004,46004,4600-
18. Dez. 20234,54004,54004,54004,54004,5400-
15. Dez. 20234,58004,58004,52004,52004,5200-
14. Dez. 20234,68004,68004,68004,68004,6800-
13. Dez. 20234,58004,58004,58004,58004,5800-
12. Dez. 20234,54004,54004,54004,54004,5400-
11. Dez. 20234,58004,58004,58004,58004,5800-
08. Dez. 20234,58004,58004,58004,58004,5800-
07. Dez. 20234,66004,66004,66004,66004,6600-
06. Dez. 20234,66004,66004,66004,66004,6600-
05. Dez. 20234,54004,54004,54004,54004,5400-
04. Dez. 20234,56004,56004,56004,56004,5600-
01. Dez. 20234,48004,48004,48004,48004,4800-
30. Nov. 20234,54004,54004,54004,54004,5400-
29. Nov. 20234,56004,56004,56004,56004,5600-
28. Nov. 20234,60004,60004,60004,60004,6000-
27. Nov. 20234,58004,58004,58004,58004,5800-
24. Nov. 20234,58004,58004,58004,58004,5800-
23. Nov. 20234,62004,62004,60004,60004,6000-
22. Nov. 20234,62004,62004,62004,62004,6200-
21. Nov. 20234,68004,68004,68004,68004,6800-
20. Nov. 20234,64004,64004,64004,64004,6400-
17. Nov. 20234,68004,68004,68004,68004,6800-
16. Nov. 20234,74004,74004,74004,74004,7400-
15. Nov. 20234,76004,76004,76004,76004,7600-
14. Nov. 20234,80004,80004,80004,80004,8000-
13. Nov. 20234,82004,82004,82004,82004,8200-
10. Nov. 20234,88004,88004,88004,88004,8800-
09. Nov. 20234,88004,88004,88004,88004,8800-
08. Nov. 20234,86004,86004,86004,86004,8600-
07. Nov. 20234,92004,92004,92004,92004,9200-
06. Nov. 20234,84004,84004,84004,84004,8400-
03. Nov. 20234,90004,90004,90004,90004,9000-
02. Nov. 20234,90004,90004,90004,90004,9000-
01. Nov. 20234,76004,80004,76004,78004,7800-
31. Okt. 20234,76004,76004,76004,76004,7600-
30. Okt. 20234,80004,80004,80004,80004,8000-
27. Okt. 20234,74004,74004,74004,74004,7400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...