Deutsche Märkte schließen in 1 Stunde 54 Minute

FDK Corporation (5FN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,5600+0,0800 (+1,79%)
Ab 08:20AM CET. Markt geöffnet.
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 20234,56004,56004,56004,56004,5600-
01. Dez. 20234,48004,48004,48004,48004,4800-
30. Nov. 20234,54004,54004,54004,54004,5400-
29. Nov. 20234,56004,56004,56004,56004,5600-
28. Nov. 20234,60004,60004,60004,60004,6000-
27. Nov. 20234,58004,58004,58004,58004,5800-
24. Nov. 20234,58004,58004,58004,58004,5800-
23. Nov. 20234,62004,62004,60004,60004,6000-
22. Nov. 20234,62004,62004,62004,62004,6200-
21. Nov. 20234,68004,68004,68004,68004,6800-
20. Nov. 20234,64004,64004,64004,64004,6400-
17. Nov. 20234,68004,68004,68004,68004,6800-
16. Nov. 20234,74004,74004,74004,74004,7400-
15. Nov. 20234,76004,76004,76004,76004,7600-
14. Nov. 20234,80004,80004,80004,80004,8000-
13. Nov. 20234,82004,82004,82004,82004,8200-
10. Nov. 20234,88004,88004,88004,88004,8800-
09. Nov. 20234,88004,88004,88004,88004,8800-
08. Nov. 20234,86004,86004,86004,86004,8600-
07. Nov. 20234,92004,92004,92004,92004,9200-
06. Nov. 20234,84004,84004,84004,84004,8400-
03. Nov. 20234,90004,90004,90004,90004,9000-
02. Nov. 20234,90004,90004,90004,90004,9000-
01. Nov. 20234,76004,80004,76004,78004,7800-
31. Okt. 20234,76004,76004,76004,76004,7600-
30. Okt. 20234,80004,80004,80004,80004,8000-
27. Okt. 20234,74004,74004,74004,74004,7400-
26. Okt. 20234,82004,82004,82004,82004,8200-
25. Okt. 20234,82004,82004,82004,82004,8200-
24. Okt. 20234,90004,90004,90004,90004,9000-
23. Okt. 20234,90004,90004,90004,90004,9000-
20. Okt. 20234,98004,98004,98004,98004,9800-
19. Okt. 20235,00005,00005,00005,00005,0000-
18. Okt. 20234,98004,98004,98004,98004,9800-
17. Okt. 20235,00005,00005,00005,00005,0000-
16. Okt. 20234,98004,98004,98004,98004,9800-
13. Okt. 20235,10005,10005,10005,10005,1000-
12. Okt. 20235,10005,10005,10005,10005,1000-
11. Okt. 20234,98004,98004,98004,98004,9800-
10. Okt. 20235,00005,00005,00005,00005,0000-
09. Okt. 20234,94004,94004,94004,94004,9400-
06. Okt. 20235,05005,05005,05005,05005,0500-
05. Okt. 20234,98004,98004,98004,98004,9800-
04. Okt. 20234,88004,88004,88004,88004,8800-
03. Okt. 20235,00005,00005,00005,00005,0000-
02. Okt. 20235,05005,05005,05005,05005,0500-
29. Sept. 20235,10005,10005,10005,10005,1000-
28. Sept. 20235,05005,05005,05005,05005,0500-
27. Sept. 20235,15005,15005,15005,15005,1500-
26. Sept. 20235,20005,20005,20005,20005,2000-
25. Sept. 20235,15005,15005,15005,15005,1500-
22. Sept. 20235,10005,10005,10005,10005,1000-
21. Sept. 20235,05005,05005,05005,05005,0500-
20. Sept. 20235,10005,10005,10005,10005,1000-
19. Sept. 20235,15005,15005,15005,15005,1500-
18. Sept. 20235,20005,20005,20005,20005,2000-
15. Sept. 20235,20005,20005,20005,20005,2000-
14. Sept. 20235,20005,20005,20005,20005,2000-
13. Sept. 20235,15005,15005,15005,15005,1500-
12. Sept. 20235,15005,15005,15005,15005,1500-
11. Sept. 20235,25005,25005,25005,25005,2500-
08. Sept. 20235,25005,25005,25005,25005,2500-
07. Sept. 20235,30005,30005,30005,30005,3000-
06. Sept. 20235,40005,40005,40005,40005,4000-
05. Sept. 20235,35005,35005,35005,35005,3500-
04. Sept. 20235,35005,35005,35005,35005,3500-
01. Sept. 20235,30005,30005,30005,30005,3000-
31. Aug. 20235,30005,30005,30005,30005,3000-
30. Aug. 20235,30005,30005,30005,30005,3000-
29. Aug. 20235,40005,40005,40005,40005,4000-
28. Aug. 20235,35005,35005,35005,35005,3500-
25. Aug. 20235,30005,30005,30005,30005,3000-
24. Aug. 20235,30005,30005,30005,30005,3000-
23. Aug. 20235,20005,20005,20005,20005,2000-
22. Aug. 20235,05005,05005,05005,05005,0500-
21. Aug. 20235,10005,10005,10005,10005,1000-
18. Aug. 20235,05005,05005,05005,05005,0500-
17. Aug. 20234,98004,98004,98004,98004,9800-
16. Aug. 20235,00005,00005,00005,00005,0000-
15. Aug. 20235,15005,15005,15005,15005,1500-
14. Aug. 20235,20005,20005,20005,20005,2000-
11. Aug. 20235,20005,20005,20005,20005,2000-
10. Aug. 20235,20005,20005,20005,20005,2000-
09. Aug. 20235,20005,20005,20005,20005,2000-
08. Aug. 20235,25005,25005,25005,25005,2500-
07. Aug. 2023------
04. Aug. 20235,35005,35005,35005,35005,3500-
03. Aug. 20235,25005,25005,25005,25005,2500-
02. Aug. 20235,35005,35005,35005,35005,3500-
01. Aug. 20235,50005,50005,50005,50005,5000-
31. Juli 20235,50005,50005,50005,50005,5000-
28. Juli 20235,70005,70005,70005,70005,7000-
27. Juli 20235,45005,45005,45005,45005,4500-
26. Juli 20235,30005,30005,30005,30005,3000-
25. Juli 20235,30005,30005,30005,30005,3000-
24. Juli 20235,30005,30005,30005,30005,3000-
21. Juli 20235,40005,40005,40005,40005,4000-
20. Juli 20235,55005,55005,55005,55005,5500-
19. Juli 20235,55005,55005,55005,55005,5500-
18. Juli 20235,60005,60005,60005,60005,6000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...