Deutsche Märkte öffnen in 2 Stunden 11 Minuten

Hindustan Motors Limited (500500.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 05:07PM EST
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202317,9417,9417,1717,3717,37254.413
27. Nov. 2023------
24. Nov. 202318,1918,2017,8017,9517,9595.884
22. Nov. 202318,3818,4817,6017,9517,95239.120
21. Nov. 202319,0119,3817,9318,1118,11484.066
20. Nov. 202318,2618,8718,2618,8718,87451.987
17. Nov. 202317,0317,9817,0317,9817,98216.107
16. Nov. 202317,4017,4717,0017,1317,1376.155
15. Nov. 202317,0017,2616,9617,1317,13101.165
14. Nov. 2023------
13. Nov. 202317,0017,2416,5016,7516,75196.926
10. Nov. 202316,9017,3316,9017,0217,0247.992
09. Nov. 202316,8117,1316,7017,0417,0481.651
08. Nov. 202317,8917,9017,0017,0417,04310.788
07. Nov. 202317,0317,4317,0317,4317,43456.551
06. Nov. 202316,0016,6015,8816,6016,60214.384
03. Nov. 202315,6015,9415,6015,8115,8156.903
02. Nov. 202315,7415,9015,5815,7715,7782.191
01. Nov. 202315,2115,8415,2115,6615,6645.097
31. Okt. 202315,6215,8615,5815,7215,7243.250
30. Okt. 202316,0016,0015,5215,6115,6149.768
27. Okt. 202315,5015,8515,3615,6715,6781.007
26. Okt. 202315,0015,3714,5015,1415,14153.870
25. Okt. 202315,6016,0914,9615,1015,10103.474
24. Okt. 2023------
23. Okt. 202316,5716,6015,7415,7415,74185.522
20. Okt. 202316,3117,1016,3116,5616,5697.745
19. Okt. 202316,6616,7716,5516,6416,64108.926
18. Okt. 202317,2917,3016,5416,7716,7742.939
17. Okt. 202317,0317,4016,9516,9816,98154.301
16. Okt. 202317,1517,4016,9617,0917,09190.956
13. Okt. 202317,0917,1616,5816,9716,97215.761
12. Okt. 202317,7617,7817,1017,1017,10303.946
11. Okt. 202318,4918,6517,8717,9917,99350.558
10. Okt. 202318,2018,7517,9018,2518,25326.204
09. Okt. 202317,6919,0016,9817,8817,881.240.614
06. Okt. 202315,4917,9515,2717,7317,731.527.883
05. Okt. 202315,0415,4015,0415,2615,2665.246
04. Okt. 202315,2315,4514,8015,0315,03145.563
03. Okt. 202315,7815,7815,2715,4215,42125.158
02. Okt. 2023------
29. Sept. 202315,9916,0715,5015,5815,5846.480
28. Sept. 202315,8016,1515,6815,7715,77106.958
27. Sept. 202315,9615,9615,4615,7015,70104.533
26. Sept. 202315,9815,9815,3315,4615,46114.091
25. Sept. 202315,5215,9215,5215,6315,6395.688
22. Sept. 202315,5715,7515,3015,5015,5087.261
21. Sept. 202316,4716,4715,5515,6415,6468.898
20. Sept. 202316,2016,3415,7615,8815,8870.369
19. Sept. 2023------
18. Sept. 202315,7316,5015,7316,1316,1383.661
15. Sept. 202315,7816,1515,3015,7215,72122.226
14. Sept. 202315,7515,9915,6015,7915,79113.405
13. Sept. 202315,8616,1515,1015,6615,66112.897
12. Sept. 202317,0617,3015,2015,9015,90420.044
11. Sept. 202316,8617,5016,8617,0517,05169.500
08. Sept. 202317,0217,4716,8016,8416,84286.442
07. Sept. 202316,9017,6016,3516,9816,981.023.145
06. Sept. 202314,7117,3914,7116,8716,871.190.433
05. Sept. 202314,6915,1014,6914,8014,8092.987
01. Sept. 202314,9515,1114,7014,8214,8291.821
31. Aug. 202315,0015,1714,7014,7714,7798.871
30. Aug. 202314,7615,2114,7214,8014,80255.887
29. Aug. 202315,1415,1414,6514,7614,76106.645
28. Aug. 202314,3415,4514,3414,8614,86245.259
25. Aug. 202314,6414,9414,4814,5314,5362.172
24. Aug. 202314,7315,1414,7014,7114,7150.222
23. Aug. 202315,3815,5214,7814,9914,99134.359
22. Aug. 202313,8815,2713,8815,0415,04546.992
21. Aug. 202314,0014,1913,9013,9813,9831.026
18. Aug. 202313,9414,1413,8313,9313,9325.916
17. Aug. 202314,0114,2913,7213,9213,9276.476
16. Aug. 202314,3014,4414,0814,1514,1526.415
15. Aug. 2023------
14. Aug. 202314,1214,7914,1214,3414,3436.263
11. Aug. 202314,9215,0214,4014,5614,5653.504
10. Aug. 202314,0115,0913,9514,6614,66405.345
09. Aug. 202313,7914,1513,7914,0014,0042.980
08. Aug. 202313,8714,0413,7813,8313,8345.759
07. Aug. 202313,8114,2013,6013,9313,93132.106
04. Aug. 202313,7714,4013,7713,9813,9889.088
03. Aug. 202313,8214,2513,8213,9913,9966.493
02. Aug. 202314,2514,5714,0614,1614,1673.003
01. Aug. 202314,8014,8714,0914,2414,24132.276
31. Juli 202314,0615,9514,0214,7114,71463.110
28. Juli 202314,1914,2914,0014,0514,0546.466
27. Juli 202313,7714,3513,7714,0514,0550.511
26. Juli 202313,5314,1813,4213,7513,75116.670
25. Juli 202314,2014,2512,9213,4913,49107.436
24. Juli 202314,2114,4014,0014,1114,1164.943
21. Juli 202314,0214,2814,0214,2314,2352.891
20. Juli 202314,0814,4414,0114,1814,1854.056
19. Juli 202314,0014,2213,8814,0914,0987.298
18. Juli 202314,6814,6814,0014,1514,15116.974
17. Juli 202314,2514,5014,0514,3914,3951.861
14. Juli 202313,8814,2413,8814,0914,0935.920
13. Juli 202314,6014,6014,1314,1614,1664.368
12. Juli 202314,2314,5914,2314,3814,3892.441
11. Juli 202314,3614,6014,3314,3914,3952.242
10. Juli 202314,4614,6913,8014,4614,4686.776
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...