Deutsche Märkte schließen in 2 Stunden 23 Minuten

Cummins India Limited (500480.BO)

YHD - YHD Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
- (-)
Börsenschluss: 06:07PM EDT
Zeitraum:
23. Juli 2023 - 23. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in Download
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Juli 20243.539,403.670,503.504,203.614,203.614,209.517
19. Juli 20243.785,953.835,453.550,003.557,953.557,9515.173
19. Juli 202420 Dividende
18. Juli 20243.860,053.860,503.760,303.796,703.776,7015.930
17. Juli 2024------
16. Juli 20243.923,253.940,003.861,103.869,253.848,872.825
15. Juli 20243.950,503.981,053.866,003.890,303.869,8115.766
12. Juli 20243.987,903.993,503.943,003.954,753.933,922.624
11. Juli 20244.047,054.055,003.975,803.992,353.971,325.316
10. Juli 20244.000,004.039,003.924,704.032,654.011,4112.396
09. Juli 20243.965,104.049,153.965,103.986,203.965,2010.348
08. Juli 20244.163,954.163,953.963,354.001,553.980,4781.677
05. Juli 20244.085,204.148,654.046,754.132,454.110,6820.799
03. Juli 20243.956,903.978,903.909,953.957,303.936,454.965
02. Juli 20244.019,954.046,503.884,953.935,853.915,126.406
01. Juli 20243.966,003.995,003.907,503.982,203.961,227.225
28. Juni 20244.115,004.115,003.953,453.965,753.944,8619.140
27. Juni 20243.996,304.152,903.946,004.102,654.081,0432.291
26. Juni 20244.025,004.035,003.979,203.996,953.975,9010.124
25. Juni 20244.072,004.169,503.964,154.005,753.984,6532.535
24. Juni 20243.850,504.098,653.817,254.046,354.025,0329.782
21. Juni 20243.856,003.935,053.856,003.897,503.876,9710.949
20. Juni 20243.814,953.873,003.773,053.855,953.835,6414.645
18. Juni 20243.832,053.840,803.732,103.824,153.804,0119.901
17. Juni 2024------
14. Juni 20243.749,753.870,203.722,003.830,403.810,2263.869
13. Juni 20243.708,903.751,453.689,753.712,853.693,296.363
12. Juni 20243.555,453.718,753.555,453.671,953.652,6124.908
11. Juni 20243.543,553.614,853.543,553.567,153.548,365.064
10. Juni 20243.625,003.631,003.504,403.543,553.524,8813.827
07. Juni 20243.500,003.619,153.488,353.600,303.581,338.896
06. Juni 20243.430,053.568,203.412,003.504,053.485,5921.980
05. Juni 20243.242,253.430,853.163,103.407,453.389,5023.253
04. Juni 20243.713,853.713,903.100,403.241,503.224,4261.089
03. Juni 20243.679,903.724,003.612,803.713,803.694,2435.940
31. Mai 20243.596,803.596,803.459,053.552,703.533,9919.666
30. Mai 20243.865,053.894,053.587,653.595,553.576,6196.096
29. Mai 20243.850,003.857,453.761,653.834,503.814,3030.227
28. Mai 20243.814,903.843,303.740,003.831,703.811,5211.144
24. Mai 20243.779,953.779,953.704,003.716,353.696,773.746
23. Mai 20243.737,803.775,003.717,653.755,603.735,823.128
22. Mai 20243.777,003.781,003.683,003.732,003.712,347.852
21. Mai 20243.899,953.899,953.739,153.748,153.728,4111.969
20. Mai 2024------
17. Mai 20243.750,203.830,003.728,003.791,603.771,6318.881
16. Mai 20243.687,703.788,103.656,303.729,453.709,8027.129
15. Mai 20243.594,953.704,403.564,853.685,353.665,9422.448
14. Mai 20243.512,753.578,153.458,753.572,453.553,639.749
13. Mai 20243.426,453.527,003.406,103.510,253.491,7631.084
10. Mai 20243.407,953.432,003.387,053.413,003.395,026.642
09. Mai 20243.499,003.499,003.384,003.395,203.377,3112.407
08. Mai 20243.365,803.462,553.351,503.445,703.427,553.758
07. Mai 20243.405,303.454,953.325,003.371,253.353,4911.789
06. Mai 20243.451,053.455,003.362,753.410,003.392,047.952
03. Mai 20243.318,953.477,003.211,903.404,953.387,0148.731
02. Mai 20243.277,303.332,653.246,103.303,903.286,508.627
01. Mai 2024------
30. Apr. 20243.328,903.328,903.266,003.275,603.258,344.247
29. Apr. 20243.241,003.338,253.241,003.302,853.285,459.160
26. Apr. 20243.257,203.257,203.208,953.239,453.222,392.711
25. Apr. 20243.248,803.265,903.225,403.231,753.214,737.726
24. Apr. 20243.212,853.263,303.183,653.244,703.227,617.453
23. Apr. 20243.164,553.187,803.115,103.159,003.142,368.208
22. Apr. 20243.063,653.144,803.045,003.131,853.115,3516.809
19. Apr. 20243.118,053.125,853.025,003.040,153.024,149.064
18. Apr. 20243.131,953.160,003.089,453.125,903.109,4313.534
17. Apr. 2024------
16. Apr. 20243.020,003.134,003.016,803.121,653.105,2110.854
15. Apr. 20243.001,053.077,053.001,053.042,503.026,4711.350
12. Apr. 20243.049,453.098,253.017,503.061,253.045,1215.143
11. Apr. 2024------
10. Apr. 20242.944,603.005,002.941,653.000,002.984,206.559
09. Apr. 20242.979,202.992,652.932,052.937,852.922,374.027
08. Apr. 20243.057,953.057,952.924,502.987,952.972,2110.732
05. Apr. 20243.010,003.038,703.009,653.030,553.014,592.143
04. Apr. 20243.048,553.058,002.997,003.027,503.011,556.065
03. Apr. 20243.037,703.062,552.971,703.048,853.032,796.611
02. Apr. 20243.020,803.051,002.990,003.037,653.021,657.351
01. Apr. 20243.008,953.030,002.978,203.004,952.989,1211.921
28. März 20242.991,053.021,752.939,003.008,002.992,157.263
27. März 20242.970,603.013,102.945,002.967,402.951,7713.039
26. März 20242.942,952.985,002.920,002.970,602.954,9512.254
25. März 2024------
22. März 20242.914,952.947,852.874,402.935,052.919,5910.059
21. März 20242.848,052.907,602.819,402.898,052.882,7821.280
20. März 20242.719,452.801,002.710,552.794,502.779,7811.529
19. März 20242.733,802.733,802.666,802.713,252.698,965.104
18. März 20242.708,602.765,852.666,852.713,052.698,7611.646
15. März 2024------
14. März 20242.650,002.753,302.650,002.734,652.720,245.124
13. März 20242.735,602.795,002.655,852.674,302.660,2121.611
12. März 20242.790,552.819,702.746,302.759,752.745,2111.664
11. März 20242.790,552.888,252.785,002.796,052.781,3216.713
08. März 2024------
07. März 20242.788,052.827,502.776,052.784,502.769,834.887
06. März 20242.804,552.804,552.710,002.784,102.769,436.774
05. März 20242.807,052.807,052.765,402.774,302.759,696.848
04. März 20242.759,752.808,002.706,002.780,102.765,4621.405
01. März 20242.754,752.759,752.719,402.725,152.710,797.436
29. Feb. 20242.706,952.758,002.663,602.742,802.728,354.656
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...