Deutsche Märkte öffnen in 5 Stunden 37 Minuten

Renta 4 Banco SA (4RE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,26+0,06 (+0,65%)
Börsenschluss: 08:05AM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20229,269,269,269,269,26-
01. Dez. 20229,209,209,209,209,20-
30. Nov. 20229,209,209,109,169,16-
29. Nov. 20228,989,208,989,209,20-
28. Nov. 20228,988,988,988,988,98-
25. Nov. 20228,989,208,989,209,20-
24. Nov. 20229,129,129,129,129,12-
23. Nov. 20229,109,109,109,109,10-
22. Nov. 20229,209,209,209,209,20-
21. Nov. 20228,969,108,969,109,10-
18. Nov. 20229,029,029,029,029,02-
17. Nov. 20229,089,089,089,089,08-
16. Nov. 20229,129,129,129,129,12-
15. Nov. 20229,109,109,109,109,10-
14. Nov. 20229,029,029,029,029,02-
11. Nov. 20229,049,049,049,049,04-
10. Nov. 20229,009,009,009,009,00-
09. Nov. 20228,988,988,988,988,98-
08. Nov. 20228,908,988,908,988,98-
07. Nov. 20228,928,928,928,928,92-
04. Nov. 20228,869,008,868,928,92-
03. Nov. 20229,049,049,049,049,04-
03. Nov. 20220.25 Dividende
02. Nov. 20229,009,009,009,008,75-
01. Nov. 20228,968,968,888,888,63-
31. Okt. 20228,708,948,708,948,69-
28. Okt. 20228,888,888,888,888,63-
27. Okt. 20228,888,888,888,888,63-
26. Okt. 20228,808,808,808,808,56-
25. Okt. 20228,908,908,908,908,65-
24. Okt. 20228,808,808,808,808,56-
21. Okt. 20228,908,908,908,908,65-
20. Okt. 20228,848,848,848,848,59-
19. Okt. 20228,688,848,648,848,59-
18. Okt. 20228,828,828,668,688,44-
17. Okt. 20228,808,808,808,808,56-
14. Okt. 20228,828,868,728,728,48-
13. Okt. 20228,828,828,828,828,57-
12. Okt. 20228,668,668,668,668,42-
11. Okt. 20228,868,868,868,868,61-
10. Okt. 20228,868,868,868,868,61-
07. Okt. 20228,948,948,868,868,61-
06. Okt. 20228,948,948,948,948,69-
05. Okt. 20228,928,948,928,948,69-
04. Okt. 20228,908,928,908,928,67-
03. Okt. 20228,968,968,908,908,65-
30. Sept. 20228,908,908,908,908,65-
29. Sept. 20228,808,808,808,808,56-
28. Sept. 20228,808,808,808,808,56-
27. Sept. 20228,808,808,808,808,56-
26. Sept. 20228,828,828,828,828,57-
23. Sept. 20229,049,048,908,908,65-
22. Sept. 20228,909,048,909,048,79-
21. Sept. 20229,009,009,009,008,75-
20. Sept. 20228,969,008,969,008,75-
19. Sept. 20228,969,008,968,968,71-
16. Sept. 20228,948,948,948,948,69-
15. Sept. 20228,948,948,948,948,69-
14. Sept. 20228,848,848,848,848,59-
13. Sept. 20228,908,908,908,908,65-
12. Sept. 20228,948,948,948,948,69-
09. Sept. 20228,948,948,948,948,69-
08. Sept. 20228,848,948,848,948,69-
07. Sept. 20228,948,948,848,948,69-
06. Sept. 20228,908,948,908,948,69-
05. Sept. 20228,908,908,908,908,65-
02. Sept. 20228,868,908,868,908,65-
01. Sept. 20228,948,948,948,948,69-
31. Aug. 20228,908,948,868,948,69-
30. Aug. 20228,948,988,948,988,73-
29. Aug. 20228,928,948,928,948,69-
26. Aug. 20228,868,928,868,928,67-
25. Aug. 20228,888,888,868,868,61-
24. Aug. 20228,888,888,888,888,63-
23. Aug. 20228,908,908,888,888,63-
22. Aug. 20228,908,908,908,908,65-
19. Aug. 20228,908,908,908,908,65-
18. Aug. 20228,808,808,808,808,56-
17. Aug. 20228,928,928,928,928,67-
16. Aug. 20228,948,948,948,948,69-
15. Aug. 20228,928,928,928,928,67-
12. Aug. 20228,928,928,928,928,67-
11. Aug. 20228,908,928,908,928,67-
10. Aug. 20228,768,908,768,908,65-
09. Aug. 20228,768,768,768,768,52-
08. Aug. 20228,808,808,808,808,56-
05. Aug. 20228,828,828,828,828,57-
04. Aug. 20228,908,908,908,908,65-
03. Aug. 20228,908,908,908,908,65-
02. Aug. 20228,888,888,888,888,63-
01. Aug. 20228,908,908,908,908,65-
29. Juli 20228,808,808,808,808,56-
28. Juli 20228,888,888,888,888,63-
27. Juli 20228,748,748,748,748,50-
26. Juli 20228,748,748,748,748,50-
25. Juli 20228,848,848,848,848,59-
22. Juli 20228,808,808,808,808,56-
21. Juli 20228,728,728,728,728,48-
20. Juli 20228,728,728,728,728,48-
19. Juli 20228,748,748,748,748,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...