Deutsche Märkte geschlossen

Big Lots Inc (4B3.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,0000-0,1100 (-9,91%)
Börsenschluss: 08:21PM CEST
Zeitraum:
14. Juli 2023 - 14. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juli 20241,01001,05000,93001,00001,0000-
11. Juli 20240,94001,21000,94001,11001,1100-
10. Juli 20241,11001,11000,97500,97500,9750-
09. Juli 20241,28001,28001,11001,14001,1400-
08. Juli 20241,30001,37001,22001,22001,2200-
05. Juli 20241,59001,61001,52001,52001,5200-
04. Juli 20241,58001,61001,58001,60001,6000-
03. Juli 20241,48001,59001,48001,54001,5400-
02. Juli 20241,56001,58001,42001,43001,4300-
01. Juli 20241,63001,63001,54001,55001,5500-
28. Juni 20241,69001,76001,62001,63001,6300-
27. Juni 20241,72001,72001,62001,63001,6300-
26. Juni 20241,65001,77001,65001,72001,7200-
25. Juni 20241,69001,70001,64001,68001,6800-
24. Juni 20241,78001,82001,72001,73001,7300-
21. Juni 20241,77001,95001,77001,78001,7800-
20. Juni 20241,74001,92001,74001,86001,8600-
19. Juni 20241,74001,74001,74001,74001,7400-
18. Juni 20241,89001,89001,81001,82001,8200-
17. Juni 20241,98001,98001,88001,91001,9100-
14. Juni 20242,16002,18001,97001,97001,9700-
13. Juni 20242,24002,26002,12002,16002,1600-
12. Juni 20242,12002,36002,12002,24002,2400-
11. Juni 20242,16002,20002,06002,10002,1000-
10. Juni 20242,48002,48002,16002,18002,1800-
07. Juni 20242,64002,66002,44002,44002,4400-
06. Juni 20243,26003,36002,52002,64002,6400-
05. Juni 20243,06003,22003,06003,18003,1800-
04. Juni 20243,18003,18003,08003,10003,1000-
03. Juni 20243,20003,38003,18003,20003,2000-
31. Mai 20243,14003,20003,10003,20003,2000-
30. Mai 20243,04003,20003,04003,20003,2000-
29. Mai 20243,06003,14003,02003,06003,0600-
28. Mai 20243,08003,14003,04003,08003,0800-
27. Mai 20243,08003,08003,06003,08003,0800-
24. Mai 20243,12003,20003,08003,08003,0800-
23. Mai 20243,24003,24003,08003,08003,0800-
22. Mai 20243,18003,22003,10003,10003,1000-
21. Mai 20243,38003,38003,20003,22003,2200-
20. Mai 20243,38003,44003,26003,28003,2800-
17. Mai 20243,52003,52003,38003,38003,3800-
16. Mai 20243,64003,64003,52003,56003,5600-
15. Mai 20244,40004,44003,78003,78003,7800-
14. Mai 20243,50005,05003,48004,28004,2800-
13. Mai 20243,30003,70003,30003,52003,5200-
10. Mai 20243,42003,46003,22003,22003,2200-
09. Mai 20243,18003,26003,18003,26003,2600-
08. Mai 20243,32003,32003,22003,24003,2400-
07. Mai 20243,32003,42003,30003,34003,3400-
06. Mai 20243,32003,40003,32003,32003,3200-
03. Mai 20243,38003,50003,32003,32003,3200-
02. Mai 20243,24003,30003,22003,30003,3000-
30. Apr. 20243,32003,32003,22003,26003,2600-
29. Apr. 20243,24003,40003,24003,32003,3200-
26. Apr. 20243,26003,32003,22003,24003,2400-
25. Apr. 20243,16003,20003,08003,20003,2000-
24. Apr. 20243,24003,26003,16003,16003,1600-
23. Apr. 20243,40003,46003,30003,32003,3200-
22. Apr. 20243,48003,52003,34003,46003,4600-
19. Apr. 20243,48003,52003,40003,42003,4200-
18. Apr. 20243,20003,46003,20003,38003,3800-
17. Apr. 20243,28003,38003,22003,28003,2800-
16. Apr. 20243,04003,22002,98003,22003,2200-
15. Apr. 20243,28003,28003,06003,06003,0600-
12. Apr. 20243,42003,44003,24003,26003,2600-
11. Apr. 20243,54003,58003,44003,46003,4600-
10. Apr. 20243,48003,54003,34003,46003,4600-
09. Apr. 20243,56003,64003,44003,44003,4400-
08. Apr. 20243,48003,66003,48003,64003,6400-
05. Apr. 20243,42003,48003,36003,48003,4800-
04. Apr. 20243,66003,70003,48003,48003,4800-
03. Apr. 20243,78003,80003,62003,62003,6200-
02. Apr. 20244,06004,10003,80003,80003,8000-
28. März 20243,75404,02203,75403,98103,9810-
27. März 20243,42803,77503,42703,77503,7750-
26. März 20243,59003,64503,48403,48403,4840-
25. März 20243,51403,70503,51003,59403,5940-
22. März 20243,70403,71103,51303,51303,5130-
21. März 20243,75803,77503,64003,73403,7340-
20. März 20243,37103,64303,37103,64303,6430-
19. März 20243,33203,42903,33203,38203,3820-
18. März 20243,47603,48603,40803,40803,4080-
15. März 20243,44703,53003,31503,44703,4470-
14. März 20243,64603,71103,39503,39503,3950-
13. März 20243,64003,81703,64003,67603,6760-
12. März 20243,76603,79003,65903,66703,6670-
11. März 20244,02704,08103,79403,79403,7940-
08. März 20244,77704,78103,97804,03704,0370-
07. März 20244,73204,93404,13004,73604,7360-
06. März 20244,76104,93704,54304,59804,5980-
05. März 20244,82604,98704,74804,80404,8040-
04. März 20245,00805,10804,72204,87204,8720-
01. März 20245,04605,12804,83704,99604,9960-
29. Feb. 20244,86605,18804,84205,05205,0520-
28. Feb. 20244,90005,04404,82905,01405,0140-
27. Feb. 20244,06904,89104,06904,89104,8910-
26. Feb. 20244,03504,21703,97104,07804,0780-
23. Feb. 20243,76804,11503,68804,06604,0660-
22. Feb. 20243,76903,79803,60203,79403,7940-
21. Feb. 20243,97103,97103,75803,76603,7660-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...