Deutsche Märkte öffnen in 7 Stunden 39 Minuten

SI6 SIGMA METALS LTD (48B.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00450,0000 (0,00%)
Börsenschluss: 08:08AM CEST
Zeitraum:
08. Aug. 2021 - 08. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 20220,00450,00450,00450,00450,0045-
04. Aug. 20220,00450,00450,00450,00450,0045-
03. Aug. 20220,00450,00450,00450,00450,0045-
02. Aug. 20220,00450,00450,00450,00450,0045-
01. Aug. 20220,00450,00450,00450,00450,0045-
29. Juli 20220,00450,00450,00450,00450,0045-
28. Juli 20220,00450,00450,00450,00450,0045-
27. Juli 20220,00450,00450,00450,00450,0045-
26. Juli 20220,00450,00450,00450,00450,0045-
25. Juli 20220,00450,00450,00450,00450,0045-
22. Juli 20220,00450,00450,00450,00450,0045-
21. Juli 20220,00450,00450,00450,00450,0045-
20. Juli 20220,00450,00450,00450,00450,0045-
19. Juli 20220,00450,00450,00450,00450,0045-
18. Juli 20220,00450,00450,00450,00450,0045-
15. Juli 20220,00450,00450,00450,00450,0045-
14. Juli 20220,00450,00450,00450,00450,0045-
13. Juli 20220,00450,00450,00450,00450,0045-
12. Juli 20220,00450,00450,00450,00450,0045-
11. Juli 20220,00450,00450,00450,00450,0045-
08. Juli 20220,00450,00450,00450,00450,0045-
07. Juli 20220,00450,00450,00450,00450,0045-
06. Juli 20220,00450,00450,00450,00450,0045-
05. Juli 20220,00350,00350,00350,00350,0035-
04. Juli 20220,00350,00350,00350,00350,0035-
01. Juli 20220,00350,00350,00350,00350,0035-
30. Juni 20220,00450,00450,00450,00450,0045-
29. Juni 20220,00450,00450,00450,00450,0045-
28. Juni 20220,00300,00300,00300,00300,0030-
27. Juni 20220,00300,00300,00300,00300,0030-
24. Juni 20220,00300,00300,00300,00300,0030-
23. Juni 20220,00300,00300,00300,00300,0030-
22. Juni 20220,00400,00400,00400,00400,0040-
21. Juni 20220,00300,00300,00300,00300,0030-
20. Juni 20220,00400,00400,00400,00400,0040-
17. Juni 20220,00450,00450,00450,00450,0045-
16. Juni 20220,00450,00450,00450,00450,0045-
15. Juni 20220,00400,00400,00400,00400,0040-
14. Juni 20220,00450,00450,00450,00450,0045-
13. Juni 20220,00500,00500,00500,00500,0050-
10. Juni 20220,00450,00450,00450,00450,0045-
09. Juni 20220,00450,00450,00450,00450,0045-
08. Juni 20220,00500,00500,00500,00500,0050-
07. Juni 20220,00450,00450,00450,00450,0045-
06. Juni 20220,00450,00450,00450,00450,0045-
03. Juni 20220,00450,00450,00450,00450,0045-
02. Juni 20220,00450,00450,00450,00450,0045-
01. Juni 20220,00450,00450,00450,00450,0045-
31. Mai 20220,00450,00450,00450,00450,0045-
30. Mai 20220,00500,00500,00500,00500,0050-
27. Mai 20220,00500,00500,00500,00500,0050-
26. Mai 20220,00500,00500,00500,00500,0050-
25. Mai 20220,00500,00500,00500,00500,0050-
24. Mai 20220,00500,00500,00500,00500,0050-
23. Mai 20220,00550,00550,00550,00550,0055-
20. Mai 20220,00500,00500,00500,00500,0050-
19. Mai 20220,00500,00500,00500,00500,0050-
18. Mai 20220,00500,00500,00500,00500,0050-
17. Mai 20220,00550,00550,00550,00550,0055-
16. Mai 20220,00550,00550,00550,00550,0055-
13. Mai 20220,00500,00500,00500,00500,0050-
12. Mai 20220,00500,00500,00500,00500,0050-
11. Mai 20220,00500,00500,00500,00500,0050-
10. Mai 20220,00550,00550,00550,00550,0055-
09. Mai 20220,00550,00550,00550,00550,0055-
06. Mai 20220,00550,00550,00550,00550,0055-
05. Mai 20220,00550,00550,00550,00550,0055-
04. Mai 20220,00650,00650,00650,00650,0065-
03. Mai 20220,00550,00550,00550,00550,0055-
02. Mai 20220,00600,00600,00600,00600,0060-
29. Apr. 20220,00550,00550,00550,00550,0055-
28. Apr. 20220,00650,00650,00650,00650,0065-
27. Apr. 20220,00600,00600,00600,00600,0060-
26. Apr. 20220,00600,00600,00600,00600,0060-
25. Apr. 20220,00650,00650,00650,00650,0065-
22. Apr. 20220,00650,00650,00650,00650,0065-
21. Apr. 20220,00650,00650,00650,00650,0065-
20. Apr. 20220,00650,00650,00650,00650,0065-
19. Apr. 20220,00650,00650,00650,00650,0065-
14. Apr. 20220,00650,00650,00650,00650,0065-
13. Apr. 20220,00600,00600,00600,00600,0060-
12. Apr. 20220,00600,00600,00600,00600,0060-
11. Apr. 20220,00650,00650,00650,00650,0065-
08. Apr. 20220,00600,00600,00600,00600,0060-
07. Apr. 20220,00600,00600,00600,00600,0060-
06. Apr. 20220,00650,00650,00650,00650,0065-
05. Apr. 20220,00650,00650,00650,00650,0065-
04. Apr. 20220,00650,00650,00650,00650,0065-
01. Apr. 20220,00550,00550,00550,00550,0055-
31. März 20220,00550,00550,00550,00550,0055-
30. März 20220,00550,00550,00550,00550,0055-
29. März 20220,00550,00550,00550,00550,0055-
28. März 20220,00600,00600,00600,00600,0060-
25. März 20220,00650,00650,00650,00650,0065-
24. März 20220,00650,00650,00650,00650,0065-
23. März 20220,00650,00650,00650,00650,0065-
22. März 20220,00600,00600,00600,00600,0060-
21. März 20220,00600,00600,00600,00600,0060-
18. März 20220,00600,00600,00600,00600,0060-
17. März 20220,00550,00550,00550,00550,0055-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...