Deutsche Märkte geschlossen

SI6 SIGMA METALS LTD (48B.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00300,0000 (0,00%)
Ab 08:08AM CET. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20220,00300,00300,00300,00300,0030220.000
05. Dez. 20220,00300,00300,00300,00300,0030-
02. Dez. 20220,00300,00300,00300,00300,0030-
01. Dez. 20220,00300,00300,00300,00300,0030-
30. Nov. 20220,00300,00300,00300,00300,0030-
29. Nov. 20220,00300,00300,00300,00300,0030-
28. Nov. 20220,00300,00300,00300,00300,0030-
25. Nov. 20220,00300,00300,00300,00300,0030-
24. Nov. 20220,00300,00300,00300,00300,0030-
23. Nov. 20220,00300,00300,00300,00300,0030-
22. Nov. 20220,00300,00300,00300,00300,0030-
21. Nov. 20220,00350,00350,00350,00350,0035-
18. Nov. 20220,00350,00350,00350,00350,0035-
17. Nov. 20220,00350,00350,00350,00350,0035-
16. Nov. 20220,00350,00350,00350,00350,0035-
15. Nov. 20220,00350,00350,00350,00350,0035-
14. Nov. 20220,00350,00350,00350,00350,0035-
11. Nov. 20220,00350,00350,00350,00350,0035-
10. Nov. 20220,00350,00350,00350,00350,0035-
09. Nov. 20220,00350,00350,00350,00350,0035-
08. Nov. 20220,00350,00350,00350,00350,0035-
07. Nov. 20220,00300,00300,00300,00300,0030-
04. Nov. 20220,00300,00300,00300,00300,0030-
03. Nov. 20220,00300,00300,00300,00300,0030-
02. Nov. 20220,00300,00300,00300,00300,0030-
01. Nov. 20220,00300,00300,00300,00300,0030-
31. Okt. 20220,00300,00300,00300,00300,0030-
28. Okt. 20220,00300,00300,00300,00300,0030-
27. Okt. 20220,00300,00300,00300,00300,0030-
26. Okt. 20220,00300,00300,00300,00300,0030-
25. Okt. 20220,00300,00300,00300,00300,0030-
24. Okt. 20220,00300,00300,00300,00300,0030-
21. Okt. 20220,00300,00300,00300,00300,0030-
20. Okt. 20220,00300,00300,00300,00300,0030-
19. Okt. 20220,00300,00300,00300,00300,0030-
18. Okt. 20220,00300,00300,00300,00300,0030-
17. Okt. 20220,00300,00300,00300,00300,0030-
14. Okt. 20220,00300,00300,00300,00300,0030-
13. Okt. 20220,00300,00300,00300,00300,0030-
12. Okt. 20220,00300,00300,00300,00300,0030-
11. Okt. 20220,00350,00350,00350,00350,0035-
10. Okt. 20220,00350,00350,00350,00350,0035-
07. Okt. 20220,00350,00350,00350,00350,0035-
06. Okt. 20220,00350,00350,00350,00350,0035-
05. Okt. 20220,00300,00300,00300,00300,0030-
04. Okt. 20220,00300,00300,00300,00300,0030-
03. Okt. 20220,00300,00300,00300,00300,0030-
30. Sept. 20220,00400,00400,00400,00400,0040-
29. Sept. 20220,00400,00400,00400,00400,0040-
28. Sept. 20220,00450,00450,00450,00450,0045-
27. Sept. 20220,00450,00450,00450,00450,0045-
26. Sept. 20220,00450,00450,00450,00450,0045-
23. Sept. 20220,00450,00450,00450,00450,0045-
22. Sept. 20220,00500,00500,00500,00500,0050-
21. Sept. 20220,00450,00450,00450,00450,0045-
20. Sept. 20220,00450,00450,00450,00450,0045-
19. Sept. 20220,00450,00450,00450,00450,0045-
16. Sept. 20220,00450,00450,00450,00450,0045-
15. Sept. 20220,00500,00500,00500,00500,0050-
14. Sept. 20220,00500,00500,00500,00500,0050-
13. Sept. 20220,00500,00500,00500,00500,0050-
12. Sept. 20220,00500,00500,00500,00500,0050-
09. Sept. 20220,00500,00500,00500,00500,0050-
08. Sept. 20220,00500,00500,00500,00500,0050-
07. Sept. 20220,00500,00500,00500,00500,0050-
06. Sept. 20220,00450,00450,00450,00450,0045-
05. Sept. 20220,00500,00500,00500,00500,0050-
02. Sept. 20220,00500,00500,00500,00500,0050-
01. Sept. 20220,00500,00500,00500,00500,0050-
31. Aug. 20220,00500,00500,00500,00500,0050-
30. Aug. 20220,00500,00500,00500,00500,0050-
29. Aug. 20220,00450,00450,00450,00450,0045-
26. Aug. 20220,00500,00500,00500,00500,0050-
25. Aug. 20220,00450,00450,00450,00450,0045-
24. Aug. 20220,00450,00450,00450,00450,0045-
23. Aug. 20220,00500,00500,00500,00500,0050-
22. Aug. 20220,00500,00500,00500,00500,0050-
19. Aug. 20220,00500,00500,00500,00500,0050-
18. Aug. 20220,00500,00500,00500,00500,0050-
17. Aug. 20220,00500,00500,00500,00500,0050-
16. Aug. 20220,00450,00450,00450,00450,0045-
15. Aug. 20220,00450,00450,00450,00450,0045-
12. Aug. 20220,00450,00450,00450,00450,0045-
11. Aug. 20220,00400,00400,00400,00400,0040-
10. Aug. 20220,00400,00400,00400,00400,0040-
09. Aug. 20220,00400,00400,00400,00400,0040-
08. Aug. 20220,00450,00450,00450,00450,0045-
05. Aug. 20220,00450,00450,00450,00450,0045-
04. Aug. 20220,00450,00450,00450,00450,0045-
03. Aug. 20220,00450,00450,00450,00450,0045-
02. Aug. 20220,00450,00450,00450,00450,0045-
01. Aug. 20220,00450,00450,00450,00450,0045-
29. Juli 20220,00450,00450,00450,00450,0045-
28. Juli 20220,00450,00450,00450,00450,0045-
27. Juli 20220,00450,00450,00450,00450,0045-
26. Juli 20220,00450,00450,00450,00450,0045-
25. Juli 20220,00450,00450,00450,00450,0045-
22. Juli 20220,00450,00450,00450,00450,0045-
21. Juli 20220,00450,00450,00450,00450,0045-
20. Juli 20220,00450,00450,00450,00450,0045-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...