Deutsche Märkte öffnen in 4 Stunden 5 Minuten

Oneness Biotech Co., Ltd. (4743.TWO)

Taipei Exchange - Taipei Exchange Verzögerter Preis. Währung in TWD
Zur Watchlist hinzufügen
151,00+2,00 (+1,34%)
Ab 10:34AM CST. Markt geöffnet.
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TWDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 2024149,50153,00149,00151,00151,001.016.669
14. Juni 2024149,00149,50148,50149,00149,00794.000
13. Juni 2024151,00151,50148,50148,50148,501.384.000
12. Juni 2024153,50154,00149,50150,00150,001.713.000
11. Juni 2024152,50156,00151,50151,50151,502.074.000
07. Juni 2024150,00153,00149,50152,00152,001.545.000
06. Juni 2024153,50154,50149,50149,50149,501.749.000
05. Juni 2024150,50152,50147,00152,50152,502.876.000
04. Juni 2024151,50155,50151,50152,00152,001.637.000
03. Juni 2024151,50152,50150,50151,00151,00739.000
31. Mai 2024150,50153,00150,50150,50150,501.162.000
30. Mai 2024153,00153,50150,00150,00150,001.569.000
29. Mai 2024155,00155,50153,00153,50153,50594.000
28. Mai 2024152,00155,00152,00154,50154,501.168.000
27. Mai 2024153,00153,50150,50152,00152,001.587.000
24. Mai 2024155,50156,00152,50153,00153,001.534.000
23. Mai 2024159,00162,50155,00155,00155,003.869.000
22. Mai 2024157,50158,00154,00154,00154,001.621.000
21. Mai 2024163,00163,00156,50156,50156,501.778.000
20. Mai 2024160,00163,50156,50160,50160,502.437.000
17. Mai 2024158,50162,50155,50159,00159,004.290.000
16. Mai 2024155,00167,00155,00163,50163,504.933.000
15. Mai 2024153,00155,00152,00154,00154,001.283.000
14. Mai 2024149,00152,50149,00152,50152,501.052.000
13. Mai 2024153,50153,50149,00149,50149,501.039.000
10. Mai 2024152,50154,00149,50153,00153,001.526.000
09. Mai 2024156,50156,50152,50152,50152,50809.000
08. Mai 2024157,00157,00153,50157,00157,001.523.000
07. Mai 2024160,50162,00155,50156,00156,001.281.000
06. Mai 2024159,50161,00158,50159,50159,501.198.000
03. Mai 2024161,00162,50157,50158,00158,001.492.000
02. Mai 2024159,50161,00157,50160,50160,501.022.000
30. Apr. 2024158,00160,00157,00158,50158,50890.000
29. Apr. 2024154,00159,00154,00159,00159,001.909.000
26. Apr. 2024153,50155,00152,00153,00153,001.060.000
25. Apr. 2024155,00156,00152,00152,50152,501.077.000
24. Apr. 2024155,00157,00153,00153,50153,501.464.000
23. Apr. 2024150,50156,00150,50155,00155,003.067.000
22. Apr. 2024144,00154,00144,00149,00149,003.870.000
19. Apr. 2024155,50157,00145,00145,50145,506.264.000
18. Apr. 2024157,00161,00154,00157,00157,002.552.000
17. Apr. 2024159,50161,00157,00158,00158,002.181.000
16. Apr. 2024165,00165,50157,00159,00159,004.659.000
15. Apr. 2024166,50169,00165,00166,00166,002.892.000
12. Apr. 2024176,00177,00172,00172,00172,002.019.000
11. Apr. 2024176,50177,50174,50175,50175,501.730.000
10. Apr. 2024175,00177,00173,50175,00175,001.383.000
09. Apr. 2024175,00176,00173,50173,50173,501.263.000
08. Apr. 2024172,50178,50171,00174,00174,002.242.000
03. Apr. 2024171,00172,50170,00172,00172,001.518.000
02. Apr. 2024173,50174,50172,00172,50172,501.418.000
01. Apr. 2024180,00180,00172,50172,50172,504.433.000
29. März 2024174,50175,00173,50174,00174,00563.000
28. März 2024176,00176,00173,50174,00174,001.506.000
27. März 2024171,50176,50171,00174,00174,002.473.000
26. März 2024175,50177,50169,00171,00171,001.962.000
25. März 2024172,50172,50172,50172,50172,50-
22. März 2024173,50176,50172,50172,50172,501.802.000
21. März 2024168,50174,00168,50172,50172,501.990.000
20. März 2024165,00165,00165,00165,00165,00-
19. März 2024164,50167,00164,00165,00165,001.277.000
18. März 2024169,50169,50165,00165,00165,001.604.000
15. März 2024167,00169,00167,00168,00168,001.139.000
14. März 2024168,00172,00168,00168,00168,002.127.000
13. März 2024172,00172,50167,00167,00167,002.137.000
12. März 2024171,50173,50170,50171,00171,001.452.000
11. März 2024172,00173,50169,00170,50170,502.263.000
08. März 2024184,50186,50171,00171,00171,009.379.000
07. März 2024168,00184,00161,00184,00184,009.606.000
06. März 2024168,50170,50167,50167,50167,501.744.000
05. März 2024170,50172,00168,50168,50168,502.299.000
04. März 2024173,00173,50170,00171,00171,002.448.000
01. März 2024177,00179,50173,50174,00174,001.907.000
29. Feb. 2024178,00178,00175,50176,50176,501.414.000
27. Feb. 2024181,50182,00176,50177,00177,001.710.000
26. Feb. 2024176,50182,00175,00181,00181,002.492.000
23. Feb. 2024176,00178,00175,50176,50176,50994.000
22. Feb. 2024179,00179,00175,50175,50175,501.094.000
21. Feb. 2024180,00182,00177,00177,00177,001.885.000
20. Feb. 2024178,00179,00176,50178,00178,00923.000
19. Feb. 2024179,00181,00177,00178,00178,001.648.000
16. Feb. 2024174,00177,50172,00177,00177,001.928.000
15. Feb. 2024172,50174,50171,00173,00173,001.475.000
05. Feb. 2024174,00175,50172,00172,50172,501.059.000
02. Feb. 2024174,00176,50174,00174,00174,001.069.000
01. Feb. 2024173,00173,50171,00173,00173,00932.000
31. Jan. 2024171,00173,50171,00173,00173,001.127.000
30. Jan. 2024176,50177,50172,50172,50172,501.587.000
29. Jan. 2024176,00176,00174,00175,50175,50915.000
26. Jan. 2024173,50177,00173,50176,50176,501.139.000
25. Jan. 2024176,00176,50173,00174,00174,001.485.000
24. Jan. 2024179,00181,00176,50176,50176,501.585.000
23. Jan. 2024179,50180,00177,50179,50179,501.240.000
22. Jan. 2024180,00183,00178,00179,50179,503.362.000
19. Jan. 2024175,00177,00172,50175,50175,501.998.000
18. Jan. 2024172,50174,00170,00172,50172,502.384.000
17. Jan. 2024178,00178,50171,00172,50172,503.831.000
16. Jan. 2024182,00182,00176,50177,50177,502.996.000
15. Jan. 2024180,50183,00179,00182,50182,501.667.328
12. Jan. 2024183,00184,50180,00180,00180,001.839.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...