Deutsche Märkte geschlossen

Cellnex Telecom SA (472.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
35,14-0,12 (-0,34%)
Börsenschluss: 08:00AM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202335,1435,1435,1435,1435,14-
30. Nov. 202334,4635,2634,4635,2635,2650
29. Nov. 202334,3834,3934,3834,3934,39-
28. Nov. 202334,0434,0434,0434,0434,04-
27. Nov. 202334,1234,1234,1234,1234,12-
24. Nov. 202333,6933,6933,6933,6933,69-
23. Nov. 202333,9833,9833,6133,6133,61-
22. Nov. 202333,0333,0333,0333,0333,03-
21. Nov. 202333,5033,5033,1733,4433,44-
20. Nov. 202332,4633,2232,4633,1533,15-
17. Nov. 202332,8832,8832,8832,8832,88-
16. Nov. 202332,1132,1132,1132,1132,11-
15. Nov. 202332,2032,2732,0332,0332,03-
14. Nov. 202330,9230,9230,9230,9230,92-
13. Nov. 202330,1730,1730,1730,1730,17-
10. Nov. 202330,3530,6130,3430,3430,34-
09. Nov. 202330,1330,1330,1330,1330,13-
08. Nov. 202329,7329,7329,7329,7329,73-
07. Nov. 202329,6029,6329,6029,6329,63-
06. Nov. 202330,1530,1530,1530,1530,15-
03. Nov. 202328,8428,8428,8428,8428,84-
02. Nov. 202328,4428,4428,4428,4428,44-
01. Nov. 202327,2827,2827,2827,2827,28-
31. Okt. 202326,1926,1926,1926,1926,19-
30. Okt. 202325,9225,9225,9225,9225,92-
27. Okt. 202325,9026,5425,9026,5426,5470
26. Okt. 202326,6226,6226,6226,6226,62-
25. Okt. 202326,9726,9726,9726,9726,97-
24. Okt. 202326,1327,3226,1327,3227,327
23. Okt. 202327,2727,2726,2626,6326,6356
20. Okt. 202327,2727,2727,2727,2727,27-
19. Okt. 202328,4428,4428,4428,4428,44-
18. Okt. 202329,3229,3229,3229,3229,32-
17. Okt. 202329,7629,7629,7629,7629,76-
16. Okt. 202329,5429,5429,5429,5429,54-
13. Okt. 202329,9729,9729,9729,9729,97-
12. Okt. 202329,7930,3929,7930,3930,39-
11. Okt. 202330,8130,8130,5130,6530,65-
10. Okt. 202329,8329,8329,8329,8329,83-
09. Okt. 202329,8329,8329,8329,8329,8320
06. Okt. 202329,0429,0429,0429,0429,04-
05. Okt. 202329,4529,4529,4529,4529,45-
04. Okt. 202329,9029,9029,5829,5829,58200
03. Okt. 202331,9531,9530,3730,3730,37-
02. Okt. 202332,8632,8632,8632,8632,86-
29. Sept. 202332,4332,4332,4332,4332,43-
28. Sept. 202333,4933,4933,4933,4933,49-
27. Sept. 202333,8633,8633,8633,8633,86-
26. Sept. 202334,8034,8034,8034,8034,80-
25. Sept. 202335,3435,3434,4834,4834,48-
22. Sept. 202335,2935,2935,2935,2935,29-
21. Sept. 202335,7935,7935,7935,7935,79-
20. Sept. 202335,4036,5035,4036,4036,40-
19. Sept. 202335,7435,7435,7435,7435,74-
18. Sept. 202335,8635,8635,8635,8635,86-
15. Sept. 202336,0336,1235,9536,0736,07-
14. Sept. 202334,7435,2534,7435,1435,14-
13. Sept. 202334,9834,9834,6334,6334,63-
12. Sept. 202334,9734,9734,9734,9734,97-
11. Sept. 202334,5734,5734,5734,5734,57-
08. Sept. 202334,2434,4934,2434,4534,45-
07. Sept. 202335,0335,0334,4934,4934,49-
06. Sept. 202335,4335,4335,1135,2035,20-
05. Sept. 202335,1135,4735,1135,4735,47-
04. Sept. 202334,9335,5434,9335,5435,54-
01. Sept. 202334,7535,1434,7535,1435,14-
31. Aug. 202335,0335,3434,7535,3435,34-
30. Aug. 202335,1935,2034,8935,2035,20-
29. Aug. 202334,2535,0834,2535,0435,04-
28. Aug. 202333,7934,5833,7934,5834,58-
25. Aug. 202334,3034,3034,1434,1434,14-
24. Aug. 202334,1234,7734,1234,2634,26-
23. Aug. 202333,5434,5333,5434,5334,53-
22. Aug. 202333,4834,0433,4833,8433,84-
21. Aug. 202334,3034,3733,6933,6933,69-
18. Aug. 202334,1234,1234,1234,1234,12-
17. Aug. 202334,7234,7234,7234,7234,72-
16. Aug. 202335,2635,2635,0935,0935,09-
15. Aug. 202335,1835,3735,1835,1935,19-
14. Aug. 202335,8035,8035,8035,8035,80-
11. Aug. 202336,2736,2736,2736,2736,27-
10. Aug. 202335,5535,5535,5535,5535,55-
09. Aug. 202335,4135,4135,4135,4135,41-
08. Aug. 202335,7935,7935,7935,7935,79-
07. Aug. 2023------
04. Aug. 202335,4835,4835,4835,4835,48-
03. Aug. 202335,8435,8435,8435,8435,84-
02. Aug. 202336,2836,2835,9935,9935,99-
01. Aug. 202337,1137,1136,4936,4936,49-
31. Juli 202337,5937,5937,5937,5937,59-
28. Juli 202336,7636,7636,7636,7636,76-
27. Juli 202336,6936,6936,6936,6936,69-
26. Juli 202336,1536,1536,1536,1536,15-
25. Juli 202336,6336,6336,2136,2136,21-
24. Juli 202336,5436,5436,5436,5436,54-
21. Juli 202336,3036,3036,1136,2336,23-
20. Juli 202336,7236,7236,7236,7236,72-
19. Juli 202336,2336,2336,2336,2336,23-
18. Juli 202337,2037,2036,5036,5036,50-
17. Juli 202337,3137,5437,2337,2337,23-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...