Deutsche Märkte öffnen in 35 Minuten

China Molybdenum Co., Ltd. (3993.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
3,560-0,090 (-2,47%)
Ab 3:09PM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20203,7003,7403,5603,5603,56030.581.235
24. Nov. 20203,6603,7003,5503,6503,65040.018.630
23. Nov. 20203,5503,7303,5403,6103,61083.145.660
20. Nov. 20203,4403,5403,4303,5203,52025.605.560
19. Nov. 20203,5103,5203,4303,4703,47027.036.000
18. Nov. 20203,4103,5903,4103,5003,50048.408.000
17. Nov. 20203,5503,5503,3603,4103,41028.698.460
16. Nov. 20203,2903,5703,2603,5203,520105.379.600
13. Nov. 20203,2303,2903,1703,2603,26022.407.590
12. Nov. 20203,2803,3003,2003,2203,22019.508.660
11. Nov. 20203,3203,4003,2603,3103,31052.245.800
10. Nov. 20203,3003,3003,2003,3003,30039.342.450
09. Nov. 20203,2503,3203,2503,2703,27027.410.940
06. Nov. 20203,1603,2703,1203,2003,20059.515.220
05. Nov. 20203,1603,1903,0803,1203,12037.792.540
04. Nov. 20203,1103,1703,0503,1203,12031.122.900
03. Nov. 20203,0403,1903,0403,0903,09046.667.890
02. Nov. 20202,8403,0202,8403,0203,02043.755.320
30. Okt. 20202,8402,8802,7802,8102,81023.286.450
29. Okt. 20202,8302,8602,7802,8302,83024.619.210
28. Okt. 20202,8602,8702,8002,8602,86011.150.160
27. Okt. 20202,8502,9002,8102,8502,85017.153.670
23. Okt. 20202,8802,9302,8602,8802,88011.502.000
22. Okt. 20202,9002,9202,8502,8702,87018.238.260
21. Okt. 20202,8702,9302,8302,9202,92020.559.350
20. Okt. 20202,8502,8802,8202,8602,86014.986.260
19. Okt. 20202,8302,8902,8302,8502,85010.788.160
16. Okt. 20202,8102,8302,7702,8202,82016.612.550
15. Okt. 20202,8002,8302,7602,7902,79026.278.600
14. Okt. 20202,9502,9602,7802,8102,81043.698.000
12. Okt. 20202,9002,9702,9002,9502,95026.129.980
09. Okt. 20202,9702,9702,8502,8902,89010.701.240
08. Okt. 20202,8602,9502,8402,9202,92020.808.040
07. Okt. 20202,8202,8602,7702,8502,8509.755.038
06. Okt. 20202,8302,8502,7802,8102,81014.096.000
05. Okt. 20202,7602,8002,6902,7502,75019.100.480
30. Sept. 20202,7602,8202,6902,7402,74030.563.700
29. Sept. 20202,8402,8402,7402,7502,75019.825.740
28. Sept. 20202,8002,8202,7602,8102,81013.804.460
25. Sept. 20202,8602,9002,7402,7802,78025.334.000
24. Sept. 20202,9402,9402,7902,8202,82037.911.600
23. Sept. 20203,0903,1202,9502,9702,97039.139.450
22. Sept. 20203,1203,1203,0103,0603,06024.288.980
21. Sept. 20203,0803,1303,0303,0603,06015.579.000
18. Sept. 20203,0003,1302,9803,0803,08028.143.220
17. Sept. 20203,0403,0402,9103,0003,00023.297.840
16. Sept. 20203,0603,0703,0003,0103,01010.565.410
15. Sept. 20202,9603,0802,9603,0603,06023.934.240
14. Sept. 20202,9502,9802,9102,9402,94014.871.000
11. Sept. 20203,0103,0102,9002,9502,95020.674.980
10. Sept. 20202,9903,0602,9402,9802,98016.773.000
09. Sept. 20203,0303,0302,8802,9902,99056.637.690
08. Sept. 20203,1203,1302,9603,0503,05028.991.680
07. Sept. 20203,0903,1803,0603,0903,09019.974.640
04. Sept. 20203,1203,1203,0503,1103,11038.247.330
03. Sept. 20203,2203,2503,1503,1703,17034.487.810
02. Sept. 20203,3003,3403,1903,2003,20027.027.310
01. Sept. 20203,1603,3303,1503,3003,30047.817.990
31. Aug. 20203,2003,2903,1403,1503,15044.661.280
28. Aug. 20203,1403,1403,0603,1103,11021.629.550
27. Aug. 20203,0903,1403,0503,1403,14017.710.390
26. Aug. 20203,1803,2203,0803,1203,12032.622.070
25. Aug. 20203,2003,2303,1503,2003,20018.990.000
24. Aug. 20203,2203,2603,1603,1903,19013.915.820
21. Aug. 20203,2703,3403,1903,2203,22022.294.700
20. Aug. 20203,3103,3603,2303,2703,27029.943.290
19. Aug. 20203,3003,3003,1803,2403,24013.286.250
18. Aug. 20203,2503,3303,2403,2603,26035.952.190
17. Aug. 20203,1303,2203,1303,2003,20020.667.760
14. Aug. 20203,1303,1803,0803,1203,12031.374.950
13. Aug. 20203,2203,2503,1203,1203,12021.974.250
12. Aug. 20203,2903,2903,0703,1903,19071.404.800
11. Aug. 20203,4003,4303,2203,2803,28046.242.100
10. Aug. 20203,4703,4703,3303,3703,37032.357.700
07. Aug. 20203,6103,6103,4503,5003,50043.376.930
06. Aug. 20203,5203,6603,4803,6103,61073.066.540
05. Aug. 20203,4403,5703,3603,5503,55070.716.560
04. Aug. 20203,3003,4603,3003,3803,38096.856.220
03. Aug. 20203,1803,2403,1303,2403,24041.970.900
31. Juli 20203,2903,2903,1203,1403,14044.426.370
30. Juli 20203,2603,3303,1903,2903,29060.022.150
29. Juli 20203,1403,2503,1403,2403,24043.770.180
28. Juli 20203,1503,3203,1003,1603,16089.016.140
27. Juli 20202,9903,1102,9603,0603,06059.163.450
24. Juli 20203,1203,1202,9502,9702,97046.481.340
23. Juli 20203,0403,1503,0403,1403,14031.901.600
22. Juli 20203,2203,2603,0403,0503,05050.040.790
21. Juli 20203,2703,2803,0903,1603,16044.992.190
20. Juli 20203,0603,2202,9803,1903,19062.895.010
17. Juli 20202,9803,0902,9803,0003,00031.398.950
16. Juli 20203,1003,2002,9903,0203,02061.281.650
15. Juli 20203,3303,3503,0803,1403,14059.211.330
14. Juli 20203,4003,4003,1503,2303,23082.478.140
13. Juli 20203,1203,4603,0703,3703,370141.126.800
10. Juli 20203,2003,2003,0103,0403,04050.911.100
09. Juli 20203,1803,2703,1603,2203,22066.092.440
08. Juli 20203,0003,1602,9803,1403,14073.035.520
07. Juli 20203,0903,1802,9502,9502,95079.723.780
06. Juli 20202,7803,0502,7803,0303,03091.168.190
03. Juli 20202,7802,9202,7202,7802,78050.316.822
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...