Deutsche Märkte geschlossen

China Molybdenum Co., Ltd. (3993.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
5,910+0,180 (+3,14%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20215,7306,0505,7205,9105,910111.870.019
06. Mai 20215,6805,7305,4905,7305,73052.729.367
05. Mai 20215,5605,8705,5105,7005,70041.879.031
04. Mai 20215,2005,6005,1805,5905,59057.198.581
03. Mai 20215,2605,2605,0705,1605,16011.943.618
30. Apr. 20215,3705,3805,2205,2705,27019.365.230
29. Apr. 20215,2505,4205,1805,3705,37023.699.455
28. Apr. 20215,3805,3905,1305,1905,19080.211.417
27. Apr. 20215,4405,5305,3105,3805,38023.345.774
26. Apr. 20215,4405,5805,3205,3505,35041.282.253
23. Apr. 20215,3505,4005,2605,4005,40046.843.995
22. Apr. 20215,2605,4405,2405,4105,41063.867.892
21. Apr. 20215,1705,2405,1005,1805,18027.563.756
20. Apr. 20215,3005,3205,1805,3005,30024.240.323
19. Apr. 20215,1905,3205,0905,2805,28024.736.166
16. Apr. 20215,2805,3205,1105,2105,21031.105.458
15. Apr. 20215,1405,2505,0105,2305,23029.366.779
14. Apr. 20215,0205,1405,0105,1205,12026.321.807
13. Apr. 20215,1405,2004,9504,9604,96028.450.997
12. Apr. 20215,3505,3805,0305,0805,08050.651.639
09. Apr. 20215,2605,2605,0505,1505,15037.338.476
08. Apr. 20215,0505,3105,0505,1805,18049.387.875
07. Apr. 20215,0305,1004,9005,0705,07045.445.491
01. Apr. 20214,7204,8904,7204,8804,88025.128.415
31. März 20214,9304,9304,5904,7104,71050.368.379
30. März 20214,7604,8904,6804,8804,88028.249.268
29. März 20214,8104,8704,6704,7804,78034.918.283
26. März 20214,6604,8204,6004,7504,75041.791.000
25. März 20214,4504,6704,4004,6304,63052.202.776
24. März 20214,7304,8004,4204,4504,45081.879.356
23. März 20215,1905,1904,7004,8304,83067.837.152
22. März 20215,0605,1104,9505,0605,06025.668.000
19. März 20215,2005,2004,9105,0305,03064.841.431
18. März 20215,3505,4205,2405,2705,27034.693.591
17. März 20215,1905,2805,0405,2405,24035.598.976
16. März 20215,2805,3605,0605,1805,18040.788.149
15. März 20215,4005,5405,1805,2605,26043.883.924
12. März 20215,5205,5905,3205,3405,34073.170.369
11. März 20215,1305,5305,1105,5305,53065.991.182
10. März 20215,2605,2904,9705,0805,08044.099.047
09. März 20215,0705,2804,7705,0705,07073.229.264
08. März 20215,3705,4005,0205,0405,04070.784.235
05. März 20215,4105,4505,0405,2305,230146.448.481
04. März 20216,1606,1605,6905,7705,77090.244.353
03. März 20215,8906,2005,8006,1606,16068.789.632
02. März 20216,3506,3505,6705,7805,780104.757.316
01. März 20216,1406,2505,9406,1906,19061.851.102
26. Feb. 20216,3606,5206,0006,0006,000155.417.540
25. Feb. 20217,0007,1006,6606,8406,840106.307.315
24. Feb. 20216,9507,3706,3806,6106,610155.358.956
23. Feb. 20217,0707,3006,8306,8806,880113.578.534
22. Feb. 20217,1007,6706,9207,0507,050219.213.211
19. Feb. 20216,5306,7206,1806,6406,64096.003.505
18. Feb. 20216,8506,9806,4006,5806,580123.404.399
17. Feb. 20216,4306,7806,3206,7406,74081.919.947
16. Feb. 20215,9406,5505,8506,5406,540156.673.778
11. Feb. 20215,6705,6705,6705,6705,670-
10. Feb. 20215,7505,7905,5505,7205,72049.135.580
09. Feb. 20215,4505,6605,4205,6405,64058.174.083
08. Feb. 20215,2005,4905,0805,3505,35083.948.323
05. Feb. 20215,3405,3705,0105,0505,05067.310.340
04. Feb. 20215,6905,6905,2005,2905,29080.071.180
03. Feb. 20215,4005,8605,2105,6305,630165.814.142
02. Feb. 20215,2605,4505,2005,3405,34049.778.284
01. Feb. 20214,8305,2304,8305,2305,23063.827.146
29. Jan. 20215,1505,2304,8004,9004,900108.470.497
28. Jan. 20215,2905,3805,0105,0505,05082.068.837
27. Jan. 20215,7005,7705,2805,4205,42072.604.671
26. Jan. 20215,8306,0505,5505,6005,60076.746.310
25. Jan. 20215,7306,1205,6705,9405,940114.497.919
22. Jan. 20215,8205,9505,5105,6205,620104.121.314
21. Jan. 20215,6905,9005,6105,8205,82085.804.897
20. Jan. 20215,3405,7505,3305,6905,69098.329.333
19. Jan. 20215,5405,6405,2105,2905,29086.728.983
18. Jan. 20215,3805,5005,1905,4705,47052.782.750
15. Jan. 20215,3505,5005,2005,3805,38078.014.237
14. Jan. 20215,5405,5605,2605,2705,27087.024.784
13. Jan. 20215,7105,9405,5005,5405,54085.703.928
12. Jan. 20215,5005,8005,3705,5805,58092.355.790
11. Jan. 20216,2006,2205,5105,5105,510123.442.492
08. Jan. 20216,1106,2205,8006,1306,130118.743.669
07. Jan. 20215,7206,2105,6506,0006,000188.242.144
06. Jan. 20215,5905,7305,4505,6005,60077.756.995
05. Jan. 20215,6105,6205,2405,4505,45097.460.537
04. Jan. 20215,1705,6405,1305,5805,580118.506.984
31. Dez. 20205,1005,1005,1005,1005,100-
30. Dez. 20204,7905,0004,7004,9804,98078.715.084
29. Dez. 20204,9704,9904,7004,8004,80085.430.517
28. Dez. 20204,5004,9004,4904,8604,860183.950.075
24. Dez. 20204,1704,1704,1704,1704,170-
23. Dez. 20204,1804,2704,1204,1804,18043.504.737
22. Dez. 20204,5004,5004,0704,1004,10094.641.056
21. Dez. 20204,4604,5404,3104,5004,50061.138.209
18. Dez. 20204,2504,4104,2004,4104,41078.307.350
17. Dez. 20203,9804,3203,9504,2504,25098.810.492
16. Dez. 20204,0004,0003,9103,9803,98030.300.000
15. Dez. 20203,9204,0003,7904,0004,00058.840.529
14. Dez. 20203,7103,9303,6803,9003,90086.868.962
11. Dez. 20203,7303,7803,6203,6703,67037.464.351
10. Dez. 20203,7103,7503,6303,6603,66030.114.304
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...