Deutsche Märkte geschlossen

Spineway SA (37S.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00030,0000 (0,00%)
Börsenschluss: 10:19AM CEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juli 20220,00020,00030,00020,00030,0003-
30. Juni 20220,00030,00030,00030,00030,0003-
29. Juni 20220,00030,00030,00030,00030,0003-
28. Juni 20220,00020,00030,00020,00030,0003-
27. Juni 20220,00030,00030,00030,00030,00035.150.000
24. Juni 20220,00020,00030,00020,00030,0003-
23. Juni 20220,00020,00020,00020,00020,0002-
22. Juni 20220,00030,00030,00030,00030,00034.000.000
21. Juni 20220,00020,00030,00020,00030,00032.600.000
20. Juni 20220,00030,00030,00030,00030,00037.424.283
17. Juni 20220,00020,00030,00020,00030,00032.000.000
16. Juni 20220,00020,00030,00020,00030,00032.000.000
15. Juni 20220,00030,00030,00020,00030,000328.718.966
14. Juni 20220,00040,00040,00040,00040,0004-
13. Juni 20220,00030,00040,00030,00030,00031.530.000
10. Juni 20220,00040,00040,00030,00030,000340.375.000
09. Juni 20220,00040,00040,00040,00040,0004-
08. Juni 20220,00050,00050,00050,00050,0005-
07. Juni 20220,00050,00050,00050,00050,0005-
06. Juni 20220,00050,00050,00050,00050,0005-
03. Juni 20220,00050,00050,00050,00050,0005-
02. Juni 20220,00050,00050,00050,00050,0005-
01. Juni 20220,00050,00050,00050,00050,0005-
31. Mai 20220,00050,00050,00050,00050,0005-
30. Mai 20220,00050,00050,00050,00050,0005-
27. Mai 20220,00050,00050,00050,00050,0005-
26. Mai 20220,00060,00060,00060,00060,0006-
25. Mai 20220,00060,00060,00060,00060,0006-
24. Mai 20220,00060,00060,00060,00060,0006-
23. Mai 20220,00050,00050,00050,00050,0005-
20. Mai 20220,00060,00060,00060,00060,0006-
19. Mai 20220,00050,00060,00050,00060,0006-
18. Mai 20220,00060,00060,00060,00060,00062.800.000
17. Mai 20220,00060,00060,00060,00060,0006-
16. Mai 20220,00060,00060,00060,00060,0006-
13. Mai 20220,00050,00050,00050,00050,0005-
12. Mai 20220,00050,00050,00050,00050,0005-
11. Mai 20220,00050,00050,00050,00050,0005-
10. Mai 20220,00050,00050,00050,00050,0005-
09. Mai 20220,00050,00050,00050,00050,0005-
06. Mai 20220,00050,00060,00050,00060,00061.000.000
05. Mai 20220,00050,00060,00050,00060,0006-
04. Mai 20220,00060,00060,00060,00060,000628.100.000
03. Mai 20220,00060,00070,00060,00060,00063.047.350
02. Mai 20220,00060,00070,00060,00070,0007952.650
29. Apr. 20220,00070,00070,00060,00060,0006-
28. Apr. 20220,00070,00070,00070,00070,0007-
27. Apr. 20220,00060,00060,00060,00060,0006-
26. Apr. 20220,00070,00070,00070,00070,0007-
25. Apr. 20220,00070,00070,00070,00070,0007-
22. Apr. 20220,00060,00070,00060,00070,0007700.000
21. Apr. 20220,00060,00070,00060,00070,00071.000.000
20. Apr. 20220,00070,00070,00060,00060,0006-
19. Apr. 20220,00060,00070,00060,00070,00072.000.000
14. Apr. 20220,00080,00080,00070,00070,00071.543.157
13. Apr. 20220,00060,00080,00060,00080,00081.100.000
12. Apr. 20220,00070,00070,00070,00070,0007-
11. Apr. 20220,00070,00080,00070,00080,00082.000.000
08. Apr. 20220,00070,00080,00060,00080,00087.527.127
07. Apr. 20220,00080,00080,00080,00080,00083.125.002
06. Apr. 20220,00070,00070,00070,00070,0007-
05. Apr. 20220,00070,00080,00070,00080,0008-
04. Apr. 20220,00070,00070,00070,00070,0007-
01. Apr. 20220,00070,00070,00070,00070,0007-
31. März 20220,00070,00070,00070,00070,0007-
30. März 20220,00070,00070,00070,00070,0007-
29. März 20220,00070,00080,00070,00080,0008-
28. März 20220,00070,00070,00070,00070,0007-
25. März 20220,00070,00080,00070,00080,00086.285.578
24. März 20220,00070,00070,00070,00070,0007-
23. März 20220,00070,00080,00070,00080,00082.500.000
22. März 20220,00060,00080,00060,00080,00081.635.000
21. März 20220,00060,00070,00060,00070,000711.000.000
18. März 20220,00060,00070,00060,00070,00073.950.644
17. März 20220,00060,00060,00060,00060,0006-
16. März 20220,00060,00060,00060,00060,0006-
15. März 20220,00060,00060,00060,00060,0006-
14. März 20220,00060,00060,00060,00060,0006-
11. März 20220,00060,00070,00060,00070,00071.900.000
10. März 20220,00070,00070,00060,00060,0006-
09. März 20220,00070,00070,00070,00070,0007-
08. März 20220,00060,00070,00060,00070,0007-
07. März 20220,00060,00070,00060,00070,00074.750.000
04. März 20220,00060,00070,00060,00070,000711.230.000
03. März 20220,00060,00070,00060,00060,0006400.000
02. März 20220,00060,00070,00060,00070,00071.125.000
01. März 20220,00070,00080,00070,00080,00083.882.790
28. Feb. 20220,00070,00080,00070,00080,0008693.500
25. Feb. 20220,00070,00080,00070,00070,0007350.000
24. Feb. 20220,00070,00070,00070,00070,00077.031.258
23. Feb. 20220,00070,00090,00070,00090,00092.016.978
22. Feb. 20220,00070,00080,00070,00080,00082.064.217
21. Feb. 20220,00070,00090,00070,00070,0007500.000
18. Feb. 20220,00070,00080,00070,00080,0008211.111
17. Feb. 20220,00070,00090,00070,00080,00083.140.000
16. Feb. 20220,00070,00070,00070,00070,0007540.000
15. Feb. 20220,00070,00070,00070,00070,0007-
14. Feb. 20220,00070,00070,00070,00070,0007-
11. Feb. 20220,00070,00090,00070,00080,00081.488.888
10. Feb. 20220,00070,00090,00070,00090,0009-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...