Deutsche Märkte schließen in 8 Stunden 29 Minuten

Spineway Société Anonyme (37S.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00090,0000 (0,00%)
Ab 08:15AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,00090,00090,00090,00090,0009-
14. Jan. 20220,00090,00090,00090,00090,00093.441.954
13. Jan. 20220,00090,00090,00090,00090,00094.577.685
12. Jan. 20220,00080,00100,00080,00090,00097.910.000
11. Jan. 20220,00080,00090,00080,00090,00096.600.000
10. Jan. 20220,00090,00090,00090,00090,0009750.000
07. Jan. 20220,00080,00100,00080,00080,0008-
06. Jan. 20220,00090,00090,00090,00090,0009766.666
05. Jan. 20220,00080,00080,00080,00080,0008-
04. Jan. 20220,00080,00090,00080,00090,0009845.555
03. Jan. 20220,00080,00080,00080,00080,00081.491.100
30. Dez. 20210,00080,00080,00080,00080,00083.115.000
29. Dez. 20210,00080,00080,00080,00080,0008-
28. Dez. 20210,00090,00090,00090,00090,000911.729.517
27. Dez. 20210,00090,00090,00090,00090,00092.080.000
23. Dez. 20210,00090,00090,00090,00090,0009-
22. Dez. 20210,00090,00090,00090,00090,0009-
21. Dez. 20210,00090,00090,00090,00090,0009-
20. Dez. 20210,00090,00090,00090,00090,0009-
17. Dez. 20210,00090,00090,00090,00090,0009-
16. Dez. 20210,00090,00090,00090,00090,0009-
15. Dez. 20210,00100,00100,00090,00090,0009-
14. Dez. 20210,00090,00110,00090,00110,00113.000.000
13. Dez. 20210,00090,00110,00090,00110,00111.000.000
10. Dez. 20210,00100,00100,00100,00100,00105.914.735
09. Dez. 20210,00100,00100,00100,00100,0010888.994
08. Dez. 20210,00090,00100,00090,00100,0010980.658
07. Dez. 20210,00110,00110,00110,00110,0011250.000
06. Dez. 20210,00100,00110,00100,00110,001112.136.147
03. Dez. 20210,00100,00110,00100,00110,0011900.000
02. Dez. 20210,00120,00120,00120,00120,0012-
01. Dez. 20210,00100,00100,00100,00100,0010-
30. Nov. 20210,00110,00110,00110,00110,00112.056.000
29. Nov. 20210,00100,00100,00100,00100,0010-
26. Nov. 20210,00110,00110,00110,00110,0011500.000
25. Nov. 20210,00100,00110,00100,00110,00111.192.223
24. Nov. 20210,00100,00110,00100,00110,0011614.417
23. Nov. 20210,00100,00120,00100,00120,00121.670.000
22. Nov. 20210,00110,00110,00110,00110,00111.120.000
19. Nov. 20210,00110,00110,00110,00110,00113.563.316
18. Nov. 20210,00110,00120,00110,00110,00111.525.000
17. Nov. 20210,00130,00130,00120,00120,001215.516.837
16. Nov. 20210,00120,00120,00120,00120,00123.463.387
15. Nov. 20210,00130,00130,00130,00130,0013-
12. Nov. 20210,00130,00130,00120,00130,00137.155.000
11. Nov. 20210,00120,00130,00120,00130,00133.333.958
10. Nov. 20210,00120,00120,00120,00120,00122.750.000
09. Nov. 20210,00120,00130,00120,00130,001310.699.833
08. Nov. 20210,00130,00140,00130,00130,001311.400.000
05. Nov. 20210,00130,00130,00130,00130,0013-
04. Nov. 20210,00130,00130,00130,00130,0013-
03. Nov. 20210,00130,00130,00130,00130,0013-
02. Nov. 20210,00130,00140,00130,00140,001410.348.000
01. Nov. 20210,00130,00140,00130,00140,00143.800.000
29. Okt. 20210,00140,00140,00140,00140,00142.948.402
28. Okt. 20210,00140,00140,00140,00140,0014-
27. Okt. 20210,00140,00140,00140,00140,00144.403.000
26. Okt. 20210,00130,00140,00130,00140,0014355.000
25. Okt. 20210,00130,00140,00130,00140,00145.193.912
22. Okt. 20210,00140,00140,00140,00140,00145.774.999
21. Okt. 20210,00140,00140,00140,00140,0014-
20. Okt. 20210,00140,00140,00140,00140,0014-
19. Okt. 20210,00150,00150,00140,00140,001430.102.622
18. Okt. 20210,00160,00160,00160,00160,0016-
15. Okt. 20210,00160,00170,00150,00150,001510.289.096
14. Okt. 20210,00160,00170,00160,00160,00161.360.480
13. Okt. 20210,00160,00170,00160,00170,001719.840.094
12. Okt. 20210,00160,00160,00160,00160,0016-
11. Okt. 20210,00150,00150,00150,00150,0015490.000
08. Okt. 20210,00150,00150,00150,00150,0015-
07. Okt. 20210,00150,00150,00150,00150,00155.800.000
06. Okt. 20210,00150,00150,00150,00150,00157.523.539
05. Okt. 20210,00160,00160,00160,00160,0016-
04. Okt. 20210,00150,00150,00150,00150,0015-
01. Okt. 20210,00150,00150,00150,00150,0015806.558
30. Sept. 20210,00150,00150,00150,00150,0015-
29. Sept. 20210,00150,00150,00150,00150,00158.400.000
28. Sept. 20210,00150,00150,00150,00150,0015-
27. Sept. 20210,00150,00150,00150,00150,0015-
24. Sept. 20210,00160,00160,00160,00160,00167.850.000
23. Sept. 20210,00160,00160,00160,00160,0016-
22. Sept. 20210,00160,00160,00160,00160,00161.120.000
21. Sept. 20210,00160,00160,00160,00160,00161.305.000
20. Sept. 20210,00160,00160,00160,00160,0016523.871
17. Sept. 20210,00160,00160,00160,00160,0016337.196
16. Sept. 20210,00170,00170,00160,00160,00162.514.200
15. Sept. 20210,00160,00170,00160,00160,00162.312.869
14. Sept. 20210,00180,00180,00160,00160,00165.010.590
13. Sept. 20210,00160,00180,00160,00180,001861.047.423
10. Sept. 20210,00150,00150,00150,00150,0015-
09. Sept. 20210,00150,00150,00150,00150,0015-
08. Sept. 20210,00150,00150,00150,00150,0015-
07. Sept. 20210,00140,00150,00140,00150,0015100.000
06. Sept. 20210,00160,00160,00150,00150,00153.206.597
03. Sept. 20210,00160,00160,00160,00160,0016-
02. Sept. 20210,00140,00140,00140,00140,0014-
01. Sept. 20210,00150,00150,00150,00150,0015400.000
31. Aug. 20210,00160,00160,00150,00150,00153.129.839
30. Aug. 20210,00160,00160,00160,00160,0016-
27. Aug. 20210,00160,00160,00160,00160,0016-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...