Deutsche Märkte öffnen in 5 Stunden 57 Minuten

Spineway Société Anonyme (37S.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0015-0,0001 (-6,25%)
Börsenschluss: 7:21PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,00160,00170,00150,00150,001510.289.096
14. Okt. 20210,00160,00170,00160,00160,00161.360.480
13. Okt. 20210,00160,00170,00160,00170,001719.840.094
12. Okt. 20210,00160,00160,00160,00160,0016-
11. Okt. 20210,00150,00150,00150,00150,0015490.000
08. Okt. 20210,00150,00150,00150,00150,0015-
07. Okt. 20210,00150,00150,00150,00150,00155.800.000
06. Okt. 20210,00150,00150,00150,00150,00157.523.539
05. Okt. 20210,00160,00160,00160,00160,0016-
04. Okt. 20210,00150,00150,00150,00150,0015-
01. Okt. 20210,00150,00150,00150,00150,0015806.558
30. Sept. 20210,00150,00150,00150,00150,0015-
29. Sept. 20210,00150,00150,00150,00150,00158.400.000
28. Sept. 20210,00150,00150,00150,00150,0015-
27. Sept. 20210,00150,00150,00150,00150,0015-
24. Sept. 20210,00160,00160,00160,00160,00167.850.000
23. Sept. 20210,00160,00160,00160,00160,0016-
22. Sept. 20210,00160,00160,00160,00160,00161.120.000
21. Sept. 20210,00160,00160,00160,00160,00161.305.000
20. Sept. 20210,00160,00160,00160,00160,0016523.871
17. Sept. 20210,00160,00160,00160,00160,0016337.196
16. Sept. 20210,00170,00170,00160,00160,00162.514.200
15. Sept. 20210,00160,00170,00160,00160,00162.312.869
14. Sept. 20210,00180,00180,00160,00160,00165.010.590
13. Sept. 20210,00160,00180,00160,00180,001861.047.423
10. Sept. 20210,00150,00150,00150,00150,0015-
09. Sept. 20210,00150,00150,00150,00150,0015-
08. Sept. 20210,00150,00150,00150,00150,0015-
07. Sept. 20210,00140,00150,00140,00150,0015100.000
06. Sept. 20210,00160,00160,00150,00150,00153.206.597
03. Sept. 20210,00160,00160,00160,00160,0016-
02. Sept. 20210,00140,00140,00140,00140,0014-
01. Sept. 20210,00150,00150,00150,00150,0015400.000
31. Aug. 20210,00160,00160,00150,00150,00153.129.839
30. Aug. 20210,00160,00160,00160,00160,0016-
27. Aug. 20210,00160,00160,00160,00160,0016-
26. Aug. 20210,00150,00150,00150,00150,00153.250.080
25. Aug. 20210,00150,00150,00150,00150,00152.630.000
24. Aug. 20210,00150,00150,00150,00150,00154.254.275
23. Aug. 20210,00150,00150,00150,00150,0015-
20. Aug. 20210,00150,00160,00150,00160,00163.108.125
19. Aug. 20210,00150,00150,00150,00150,0015950.000
18. Aug. 20210,00150,00150,00150,00150,00153.790.000
17. Aug. 20210,00150,00150,00150,00150,00159.288.914
16. Aug. 20210,00150,00160,00150,00160,00165.450.000
13. Aug. 20210,00160,00160,00150,00150,001519.970.000
12. Aug. 20210,00160,00160,00150,00150,001520.194.305
11. Aug. 20210,00150,00150,00140,00150,001510.680.000
10. Aug. 20210,00150,00150,00150,00150,00153.704.314
09. Aug. 20210,00150,00150,00150,00150,00153.817.940
06. Aug. 20210,00150,00150,00150,00150,0015693.225
05. Aug. 20210,00150,00150,00150,00150,0015263.071
04. Aug. 20210,00150,00150,00150,00150,00151.100.000
03. Aug. 20210,00150,00150,00150,00150,00152.861.298
02. Aug. 20210,00150,00150,00140,00150,00157.749.634
30. Juli 20210,00140,00150,00140,00140,00145.413.464
29. Juli 20210,00140,00150,00140,00150,00154.606.141
28. Juli 20210,00140,00150,00140,00150,00151.660.000
27. Juli 20210,00140,00150,00140,00150,00154.210.837
26. Juli 20210,00150,00150,00140,00140,00148.477.601
23. Juli 20210,00140,00150,00140,00150,0015864.200
22. Juli 20210,00150,00150,00150,00150,0015175.000
21. Juli 20210,00150,00150,00150,00150,00152.215.000
20. Juli 20210,00150,00150,00150,00150,0015580.000
19. Juli 20210,00150,00150,00150,00150,001511.271.820
16. Juli 20210,00150,00150,00150,00150,00158.185.000
15. Juli 20210,00150,00150,00150,00150,0015-
14. Juli 20210,00170,00170,00160,00160,001618.004.933
13. Juli 20210,00150,00170,00150,00170,001722.925.500
12. Juli 20210,00160,00160,00160,00160,0016-
09. Juli 20210,00160,00160,00160,00160,0016422.500
08. Juli 20210,00150,00160,00150,00160,00166.803.387
07. Juli 20210,00150,00160,00150,00160,0016600.000
06. Juli 20210,00150,00160,00150,00160,00162.470.649
05. Juli 20210,00170,00170,00160,00160,00161.721.750
02. Juli 20210,00160,00160,00160,00160,00165.637.193
01. Juli 20210,00160,00160,00150,00160,00164.202.028
30. Juni 20210,00160,00160,00160,00160,00165.946.632
29. Juni 20210,00150,00160,00150,00160,00168.009.348
28. Juni 20210,00160,00160,00150,00160,001614.320.035
25. Juni 20210,00150,00150,00150,00150,00154.310.000
24. Juni 20210,00140,00150,00140,00150,00155.615.000
23. Juni 20210,00140,00150,00140,00150,0015760.000
22. Juni 20210,00150,00150,00150,00150,001514.838.297
21. Juni 20210,00160,00160,00150,00150,00153.545.000
18. Juni 20210,00150,00170,00150,00160,00169.590.000
17. Juni 20210,00160,00160,00150,00150,00153.854.647
16. Juni 20210,00160,00170,00160,00160,001619.175.195
15. Juni 20210,00160,00170,00150,00160,001611.116.798
14. Juni 20210,00170,00170,00150,00160,001611.900.325
11. Juni 20210,00170,00170,00150,00150,001551.131.483
10. Juni 20210,00230,00230,00160,00160,0016160.381.248
09. Juni 20210,00140,00240,00140,00200,0020368.067.445
08. Juni 20210,00140,00140,00130,00140,00148.449.893
07. Juni 20210,00130,00140,00130,00140,00149.607.490
04. Juni 20210,00140,00140,00140,00140,00142.333.333
03. Juni 20210,00140,00140,00130,00140,001412.928.283
02. Juni 20210,00140,00140,00140,00140,001410.739.383
01. Juni 20210,00150,00150,00140,00140,00146.567.477
31. Mai 20210,00130,00140,00130,00140,001411.474.141
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...