Deutsche Märkte öffnen in 12 Minuten

Beijing Watertek Information Technology Co., Ltd. (300324.SZ)

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
3,5200-0,1100 (-3,03%)
Börsenschluss: 3:31PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 20213,63003,70003,51003,52003,520051.369.684
05. März 20213,36003,63003,34003,63003,630076.173.437
04. März 20213,43003,53003,35003,37003,370045.697.140
03. März 20213,45003,50003,35003,45003,450038.781.083
02. März 20213,57003,58003,43003,47003,470036.505.758
01. März 20213,47003,64003,47003,55003,550045.563.995
26. Feb. 20213,39003,59003,37003,50003,500051.829.970
25. Feb. 20213,55003,60003,39003,42003,420039.064.706
24. Feb. 20213,45003,66003,42003,52003,520062.988.345
23. Feb. 20213,45003,59003,39003,41003,410051.840.368
22. Feb. 20213,62003,71003,53003,53003,530067.954.554
19. Feb. 20213,21003,64003,17003,58003,580061.130.820
18. Feb. 20213,05003,23003,05003,18003,180037.428.662
10. Feb. 20213,05003,09002,98003,01003,010022.768.233
09. Feb. 20213,00003,09002,97003,04003,040027.114.700
08. Feb. 20213,01003,06002,96002,97002,970021.989.198
05. Feb. 20213,06003,20002,97003,01003,010025.281.765
04. Feb. 20213,18003,19003,01003,05003,050031.107.685
03. Feb. 20213,22003,25003,11003,16003,160032.361.007
02. Feb. 20213,36003,39003,26003,28003,280026.465.960
01. Feb. 20213,40003,52003,28003,32003,320031.319.618
29. Jan. 20213,38003,58003,26003,40003,400044.666.329
28. Jan. 20213,42003,57003,39003,50003,500029.027.331
27. Jan. 20213,44003,49003,38003,45003,450027.131.984
26. Jan. 20213,54003,58003,42003,46003,460029.071.007
25. Jan. 20213,73003,73003,51003,51003,510037.951.830
22. Jan. 20213,91003,93003,69003,71003,710031.120.030
21. Jan. 20213,87003,96003,80003,88003,880027.607.563
20. Jan. 20213,95003,97003,84003,87003,870029.873.651
19. Jan. 20213,83004,02003,83003,95003,950038.341.871
18. Jan. 20213,83003,95003,81003,87003,870029.896.518
15. Jan. 20213,80003,88003,76003,83003,830028.820.162
14. Jan. 20213,69003,86003,63003,78003,780030.957.377
13. Jan. 20213,81003,81003,62003,73003,730030.598.845
12. Jan. 20213,76003,97003,73003,79003,790035.103.777
11. Jan. 20213,96004,02003,72003,74003,740034.788.768
08. Jan. 20213,83004,13003,75003,94003,940044.882.467
07. Jan. 20214,10004,10003,82003,88003,880039.414.768
06. Jan. 20214,23004,27004,06004,10004,100028.112.227
05. Jan. 20214,25004,37004,19004,24004,240025.577.486
04. Jan. 20214,24004,37004,23004,29004,290028.248.866
31. Dez. 20204,16004,29004,16004,23004,230026.165.157
30. Dez. 20204,20004,23004,11004,16004,160024.767.513
29. Dez. 20204,09004,32004,09004,16004,160038.228.702
28. Dez. 20204,24004,24004,02004,08004,080033.881.456
25. Dez. 20204,10004,29004,09004,21004,210031.970.088
24. Dez. 20204,34004,36004,08004,11004,110042.530.928
23. Dez. 20204,33004,47004,29004,35004,350026.542.142
22. Dez. 20204,43004,51004,34004,34004,340029.075.959
21. Dez. 20204,57004,65004,46004,49004,490026.129.566
18. Dez. 20204,58004,68004,53004,56004,560024.619.198
17. Dez. 20204,42004,62004,33004,59004,590030.514.283
16. Dez. 20204,51004,54004,41004,41004,410017.083.604
15. Dez. 20204,59004,67004,50004,54004,540023.893.827
14. Dez. 20204,42004,72004,39004,60004,600034.693.121
11. Dez. 20204,61004,61004,39004,43004,430035.933.068
10. Dez. 20204,57004,69004,49004,61004,610022.909.032
09. Dez. 20204,75004,77004,60004,61004,610027.139.278
08. Dez. 20204,80004,82004,71004,74004,740018.365.082
07. Dez. 20204,94004,97004,80004,83004,830021.819.081
04. Dez. 20205,00005,02004,88004,93004,930025.803.251
03. Dez. 20205,07005,11004,99004,99004,990023.361.891
02. Dez. 20205,20005,22005,07005,07005,070023.443.341
01. Dez. 20205,06005,18004,97005,15005,150032.938.515
30. Nov. 20204,85005,25004,64005,05005,050054.405.812
27. Nov. 20205,22005,25005,10005,17005,170019.711.643
26. Nov. 20205,25005,32005,20005,22005,220019.767.104
25. Nov. 20205,27005,35005,21005,24005,240025.518.787
24. Nov. 20205,25005,35005,23005,27005,270026.489.979
23. Nov. 20205,29005,32005,19005,27005,270025.748.859
20. Nov. 20205,23005,31005,14005,27005,270028.694.890
19. Nov. 20205,20005,28005,09005,23005,230029.576.070
18. Nov. 20205,11005,33005,09005,16005,160033.376.302
17. Nov. 20205,22005,24005,02005,10005,100031.980.390
16. Nov. 20205,31005,38005,16005,21005,210027.983.255
13. Nov. 20205,32005,41005,25005,33005,330022.411.738
12. Nov. 20205,41005,51005,30005,34005,340023.936.796
11. Nov. 20205,52005,56005,38005,39005,390025.266.413
10. Nov. 20205,72005,72005,50005,54005,540035.133.934
09. Nov. 20205,57005,78005,53005,69005,690039.894.603
06. Nov. 20205,79005,79005,50005,57005,570038.598.285
05. Nov. 20205,54006,06005,47005,75005,750071.621.996
04. Nov. 20206,05006,06005,34005,53005,530081.934.967
03. Nov. 20206,06006,22006,01006,12006,120021.881.995
02. Nov. 20205,97006,20005,84006,05006,050026.977.476
30. Okt. 20206,19006,25005,91005,92005,920025.972.947
29. Okt. 20206,04006,44005,95006,20006,200041.974.964
28. Okt. 20206,09006,13005,85006,10006,100033.421.403
27. Okt. 20206,16006,32006,02006,09006,090042.199.779
26. Okt. 20206,39006,39006,16006,24006,240028.316.523
23. Okt. 20206,56006,64006,35006,37006,370032.016.792
22. Okt. 20206,53006,64006,42006,56006,560035.429.207
21. Okt. 20206,91006,94006,51006,60006,600043.482.261
20. Okt. 20206,82006,94006,70006,92006,920028.465.550
19. Okt. 20206,80006,98006,71006,84006,840027.334.666
16. Okt. 20206,81006,87006,71006,79006,790018.372.105
15. Okt. 20206,95007,04006,81006,83006,830027.327.467
14. Okt. 20207,06007,19006,94006,99006,990040.084.558
13. Okt. 20206,89007,17006,80007,12007,120043.150.609
12. Okt. 20206,58006,95006,55006,92006,920038.857.028
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...